Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’364 JPY | +2.20% |
|
+5.07% | +27.99% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 2312 ¥ | 2257 ¥ | 2313 ¥ | 2364 ¥ | 2’364 ¥ |
Volumen | 19 100 | 28 300 | 25 600 | 18 500 | 18 500 |
Veränderung | -0.26% | -2.38% | +2.48% | +2.20% | +2.20% |
Eröffnung | 2,320.00 | 2,304.00 | 2,288.00 | 2,345.00 | 2’345 |
Hoch | 2,359.00 | 2,312.00 | 2,333.00 | 2,364.00 | 2’364 |
Tief | 2,310.00 | 2,239.00 | 2,260.00 | 2,299.00 | 2’299 |
Performance
1 Tag | +2.20% | ||
1 Woche | +5.07% | ||
Aktueller Monat | +6.49% | ||
1 Monat | +14.87% | ||
3 Monate | +15.88% | ||
6 Monate | +31.70% | ||
Laufendes Jahr | +27.99% | ||
1 Jahr | +32.07% | ||
3 Jahre | +72.05% | ||
5 Jahre | +98.07% | ||
10 Jahre | +150.56% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2239](/images/extremecours_fleche.png)
![Kursextrem 2025](/images/extremecours_fleche.png)
![Kursextrem 1840](/images/extremecours_fleche.png)
![Kursextrem 1726](/images/extremecours_fleche.png)
![Kursextrem 1252](/images/extremecours_fleche.png)
![Kursextrem 1112.5](/images/extremecours_fleche.png)
![Kursextrem 900](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.20% | +5.07% | +27.99% | +32.07% | 145 Mio. | ||
+0.60% | +4.83% | +17.42% | +7.29% | 45.24 Mrd. | ||
-10.12% | -10.10% | -26.60% | -32.72% | 19.96 Mrd. | ||
+2.68% | +1.53% | +11.81% | +34.01% | 18.19 Mrd. | ||
+3.06% | +2.41% | +27.15% | +38.28% | 16.2 Mrd. | ||
+0.80% | +7.22% | +6.54% | +16.36% | 16.09 Mrd. | ||
+0.52% | +7.46% | +89.95% | +133.57% | 15.66 Mrd. | ||
+1.07% | -0.04% | +41.44% | +50.40% | 12.27 Mrd. | ||
-0.61% | -1.62% | -27.67% | -19.05% | 11.98 Mrd. | ||
+1.06% | +2.71% | +54.01% | +83.81% | 11.95 Mrd. | ||
-1.99% | -3.07% | -30.94% | -21.09% | 11.6 Mrd. | ||
+0.64% | -2.99% | +19.51% | +33.78% | 9.75 Mrd. | ||
-2.47% | -8.34% | -23.86% | -28.89% | 9.19 Mrd. | ||
-0.36% | -2.81% | +6.51% | +22.02% | 8.9 Mrd. | ||
+0.28% | +2.46% | -0.84% | +32.18% | 8.85 Mrd. | ||
-2.19% | -2.88% | -10.25% | -28.88% | 7.49 Mrd. | ||
Durchschnitt | -0.29% | +0.94% | +11.38% | +22.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | +1.82% | +12.70% | +21.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’364 | 3 200 | 18 500 |
07:59:51 | 2’363 | 100 | 15 300 |
07:59:43 | 2’357 | 100 | 15 200 |
07:59:43 | 2’358 | 100 | 15 100 |
07:59:28 | 2’363 | 100 | 15 000 |
07:59:17 | 2’359 | 200 | 14 900 |
07:59:17 | 2’359 | 100 | 14 700 |
07:59:17 | 2’362 | 100 | 14 600 |
07:58:22 | 2’361 | 100 | 14 500 |
07:56:40 | 2’357 | 100 | 14 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.99% | ||
2023 | +34.33% | ||
2022 | -1.15% | ||
2021 | +9.36% | ||
2020 | -13.06% | ||
2019 | +29.13% | ||
2018 | -31.12% | ||
2017 | +37.95% | ||
2016 | +8.21% | ||
2015 | +6.22% | ||
2014 | +12.71% | ||
2013 | +30.57% | ||
2012 | +7.31% | ||
2011 | +13.18% | ||
2010 | -8.29% | ||
2009 | +4.20% | ||
2008 | -8.78% | ||
2007 | -31.69% | ||
2006 | -8.45% | ||
2005 | +40.87% | ||
2004 | +23.43% | ||
2003 | +29.63% | ||
2002 | +0.43% | ||
2001 | -0.95% | ||
2000 | -20.83% | ||
1999 | +77.78% | ||
1998 | -10.00% | ||
1997 | -55.88% | ||
1996 | +33.86% | ||
1995 | -20.63% |
- Börse
- Aktien
- 566574 Aktie
- Kurse SPK Corporation