Kurse Square Four Projects India Limited
Aktien
SFPIL6
INE716K01020
SFPIL6
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.59 INR | +1.61% |
|
-3.80% | -14.81% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.24.06.2024 | 25.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 7.89 ₹ | 7.94 ₹ | 7.47 ₹ | 7.59 ₹ |
Volumen | 10 723 | 11 797 | 13 924 | 3 593 |
Veränderung | 0.00% | +0.63% | -5.92% | +1.61% |
Eröffnung | 8.01 | 8.08 | 7.26 | 7.47 |
Hoch | 8.28 | 8.08 | 8.00 | 7.90 |
Tief | 7.57 | 7.58 | 7.20 | 7.40 |
Performance
1 Tag | +1.61% | ||
1 Woche | -3.80% | ||
Aktueller Monat | -7.89% | ||
1 Monat | -4.29% | ||
3 Monate | +8.43% | ||
6 Monate | -14.81% | ||
Laufendes Jahr | -14.81% | ||
1 Jahr | -4.53% | ||
3 Jahre | +154.27% | ||
5 Jahre | -29.07% | ||
10 Jahre | -87.10% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 7.2](/images/extremecours_fleche.png)
![Kursextrem 6.92](/images/extremecours_fleche.png)
![Kursextrem 6.65](/images/extremecours_fleche.png)
![Kursextrem 6.25](/images/extremecours_fleche.png)
![Kursextrem 2.985](/images/extremecours_fleche.png)
![Kursextrem 2.49](/images/extremecours_fleche.png)
![Kursextrem 2.49](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.61% | -3.80% | -14.81% | -4.53% | 1.79 Mio. | ||
+1.03% | +3.78% | +27.40% | +53.98% | 25.58 Mrd. | ||
+0.98% | -3.66% | +13.54% | +69.74% | 24.49 Mrd. | ||
0.00% | -1.30% | -5.18% | -20.51% | 24.25 Mrd. | ||
0.00% | -3.50% | -20.01% | -30.82% | 23.68 Mrd. | ||
+2.04% | +3.73% | +29.70% | +46.64% | 19.8 Mrd. | ||
+1.23% | +3.80% | +3.54% | +27.93% | 19.73 Mrd. | ||
-0.15% | -3.01% | -1.60% | -21.46% | 18.98 Mrd. | ||
-2.27% | -5.72% | +46.90% | +124.96% | 17.94 Mrd. | ||
-2.34% | -7.20% | -11.52% | -33.59% | 14.3 Mrd. | ||
+1.80% | +10.12% | -13.98% | -16.27% | 13.99 Mrd. | ||
+0.94% | +2.47% | +12.57% | +31.58% | 13.91 Mrd. | ||
+2.79% | +4.51% | +17.01% | +22.99% | 13.4 Mrd. | ||
+0.34% | +0.17% | -25.38% | -32.53% | 13.11 Mrd. | ||
-0.95% | -1.18% | -12.89% | -9.11% | 12.99 Mrd. | ||
0.00% | -4.10% | -10.22% | +19.07% | 12.5 Mrd. | ||
Durchschnitt | +0.44% | -0.58% | +2.19% | +14.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | -0.43% | +4.90% | +18.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:55:20 | 7.89 | 3 | 3 593 |
11:54:44 | 7.89 | 1 | 3 590 |
11:37:22 | 7.55 | 32 | 3 589 |
11:09:45 | 7.89 | 50 | 3 557 |
11:09:17 | 7.89 | 200 | 3 507 |
10:50:41 | 7.9 | 500 | 3 307 |
10:49:55 | 7.51 | 331 | 2 807 |
10:46:32 | 7.89 | 600 | 2 476 |
10:44:49 | 7.51 | 679 | 1 876 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.81% | ||
2023 | +121.92% | ||
2022 | +13.10% | ||
2021 | +37.33% | ||
2020 | -70.63% | ||
2019 | -21.78% | ||
2018 | +6.89% | ||
2017 | -53.58% | ||
2016 | +40.62% | ||
2015 | -25.78% | ||
2014 | +147.44% | ||
2013 | -9.95% | ||
2012 | -61.39% | ||
2011 | +165.65% | ||
2010 | +375.25% | ||
2009 | 0.00% |
- Börse
- Aktien
- SFPIL6 Aktie
- Kurse Square Four Projects India Limited