Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.79 PHP | -.--% |
|
-6.06% | -17.94% |
21.05. | Sta. Lucia Land, Inc. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
29.04. | Sta. Lucia Land, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Philippines S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 2.93 ₱ | 2.71 ₱ | 2.79 ₱ | 2.79 ₱ | 2.79 ₱ |
Volumen | 4 000 | 90 000 | 23 000 | 16 000 | 0 |
Veränderung | -1.35% | -7.51% | +2.95% | -.--% | -.--% |
Eröffnung | 2.93 | 2.80 | 2.83 | 2.77 | 2.79 |
Hoch | 2.93 | 2.92 | 2.83 | 2.79 | 2.79 |
Tief | 2.93 | 2.71 | 2.79 | 2.77 | 2.79 |
Performance
1 Woche | -6.06% | ||
1 Monat | -9.42% | ||
3 Monate | -11.99% | ||
6 Monate | -17.94% | ||
Laufendes Jahr | -17.94% | ||
1 Jahr | -14.94% | ||
3 Jahre | -5.74% | ||
5 Jahre | +43.08% | ||
10 Jahre | +200.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2.71](/images/extremecours_fleche.png)
![Kursextrem 2.71](/images/extremecours_fleche.png)
![Kursextrem 2.71](/images/extremecours_fleche.png)
![Kursextrem 2.71](/images/extremecours_fleche.png)
![Kursextrem 2.51](/images/extremecours_fleche.png)
![Kursextrem 1.7](/images/extremecours_fleche.png)
![Kursextrem 0.64](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -6.06% | -17.94% | -14.94% | 396 Mio. | ||
+0.58% | +1.17% | -6.31% | +45.84% | 23.41 Mrd. | ||
-0.36% | -0.48% | +8.37% | -7.17% | 10.8 Mrd. | ||
-1.00% | -3.62% | -33.75% | -50.57% | 10.52 Mrd. | ||
+1.11% | +2.02% | -24.14% | -16.47% | 7.64 Mrd. | ||
+0.13% | -0.26% | -12.85% | -31.55% | 6.44 Mrd. | ||
+0.73% | +1.59% | -3.13% | +39.20% | 6.08 Mrd. | ||
+0.49% | -1.08% | -7.62% | -19.22% | 6.02 Mrd. | ||
+0.25% | -4.87% | +50.70% | +140.68% | 3.75 Mrd. | ||
-1.04% | -0.17% | -0.76% | -14.59% | 3.69 Mrd. | ||
+0.69% | +3.55% | +18.62% | -5.61% | 3.62 Mrd. | ||
-.--% | +0.07% | - | - | 3.32 Mrd. | ||
+0.65% | 0.00% | -7.40% | +36.38% | 3.12 Mrd. | ||
+0.69% | +4.79% | +4.43% | +51.20% | 2.57 Mrd. | ||
+1.14% | +3.02% | -18.28% | +9.45% | 2.55 Mrd. | ||
-0.62% | -0.21% | -8.47% | +5.13% | 2.27 Mrd. | ||
Durchschnitt | +0.21% | +1.14% | -3.90% | +11.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +1.13% | -6.19% | +10.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.94% | ||
2023 | +4.62% | ||
2022 | +12.85% | ||
2021 | +45.45% | ||
2020 | -20.16% | ||
2019 | +98.40% | ||
2018 | +23.76% | ||
2017 | -7.34% | ||
2016 | +39.74% | ||
2015 | -2.50% | ||
2014 | +37.93% | ||
2013 | -12.12% | ||
2012 | -8.33% | ||
2011 | -58.38% | ||
2010 | +110.98% | ||
2009 | +82.22% | ||
2008 | -71.88% | ||
2007 | +433.33% | ||
2006 | +33.33% | ||
2005 | -.--% | ||
2004 | -39.19% | ||
2003 | +23.33% | ||
2002 | -.--% | ||
2001 | -83.33% | ||
2000 | -33.33% | ||
1999 | -3.57% | ||
1998 | +16.67% | ||
1997 | -60.00% | ||
1996 | -4.00% | ||
1995 | +525.00% | ||
1994 | +17.65% | ||
1993 | -15.00% | ||
1992 | +42.86% |