STARZEN COMPANY LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2’729 JPY | +0.11% |
|
+1.53% | +3.80% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
|---|---|---|---|---|
| Kurs | 2726 ¥ | 2728 ¥ | 2726 ¥ | 2729 ¥ |
| Volumen | 22 800 | 6 500 | 13 000 | 5 200 |
| Veränderung | -1.30% | +0.07% | -0.07% | +0.11% |
| Eröffnung | 2,762.00 | 2,756.00 | 2,728.00 | 2,737.00 |
| Hoch | 2,778.00 | 2,756.00 | 2,739.00 | 2,743.00 |
| Tief | 2,726.00 | 2,728.00 | 2,687.00 | 2,724.00 |
Performance
| 1 Tag | +0.11% | ||
| 1 Woche | +1.53% | ||
| Aktueller Monat | -0.07% | ||
| 1 Monat | +1.19% | ||
| 3 Monate | +1.53% | ||
| 6 Monate | +8.47% | ||
| Laufendes Jahr | +3.80% | ||
| 1 Jahr | +14.95% | ||
| 3 Jahre | +26.40% | ||
| 5 Jahre | +40.67% | ||
| 10 Jahre | +101.40% |
Volumen
MärkteTagesvolumen
5 200
Geschätztes Tagesvolumen
5 200
Durchschn. Volumen 20 Tage
20 200
Tagesvolumen-Verhältnis
0.26
Durchschn. Volumen 20 Tage JPY
55 125 800.00
Durchschn. Volumen 20 Tage USD
354 017.89
Rekordvolumen 1
2 787 600
Rekordvolumen 2
2 609 600
Rekordvolumen 3
1 710 200
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
52 876 568 670
Marktwert (USD)
339 573 324
Umsatz (JPY)
425 173 000 000
Umsatz (USD)
2 730 461 006
Mitarbeiterzahl
2 729
Umsatz / Mitarbeiter (JPY)
155 798 095
Umsatz / Mitarbeiter (USD)
1 000 535
Streubesitz
74.95 %
Streubesitz (JPY)
40 003 210 060
Streubesitz (USD)
256 900 615
Täglich gehandeltes Kapital
0.1%
Extremkurse
1 Woche
2 629.00
2 784.00
1 Monat
2 629.002 784.00
Laufendes Jahr
2 610.003 010.00
1 Jahr
2 239.003 010.00
3 Jahre
1 792.003 010.00
5 Jahre
1 787.503 010.00
10 Jahre
1 325.003 335.00
Indikatoren
Gleitender Durchschnitt 5 Tage
2 734.20
Gleitender Durchschnitt 20 Tage
2 700.30
Gleitender Durchschnitt 50 Tage
2 773.26
Gleitender Durchschnitt 100 Tage
2 741.97
Kursdifferenz / (MMA5)
+0.19%
Kursdifferenz / (MMA20)
-1.05%
Kursdifferenz / (MMA50)
+1.62%
Kursdifferenz / (MMA100)
+0.48%
STIM
RSI 9 Tage
52.29
RSI 14 Tage
49.64
Sektorenvergleich - Schlachtung und Verarbeitung von Tieren
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.11% | +1.53% | +3.80% | +14.95% | 340 Mio. | ||
| -1.12% | +1.01% | +12.09% | +20.57% | 21.45 Mrd. | ||
| +0.61% | +1.91% | +13.08% | -7.54% | 19.89 Mrd. | ||
| +31.96% | +18.56% | +17.18% | +77.99% | 12.66 Mrd. | ||
| +0.90% | -3.82% | -3.86% | +3.30% | 12.32 Mrd. | ||
| +1.44% | -1.92% | +11.71% | +33.41% | 10.21 Mrd. | ||
| -0.90% | +0.62% | +35.07% | +58.24% | 8.85 Mrd. | ||
| +12.82% | +5.68% | +40.19% | +143.22% | 6.3 Mrd. | ||
| -0.34% | -0.67% | +5.36% | +28.82% | 2.81 Mrd. | ||
| -0.63% | +0.17% | -6.22% | -11.84% | 2.14 Mrd. | ||
| +18.40% | +15.78% | +18.76% | +75.61% | 2.09 Mrd. | ||
| -0.91% | -2.73% | +9.86% | +39.87% | 1.96 Mrd. | ||
| +1.46% | +0.18% | +9.25% | +1.46% | 1.92 Mrd. | ||
| +0.59% | -2.97% | +9.99% | +17.29% | 1.55 Mrd. | ||
| +1.08% | +0.72% | -8.99% | -24.43% | 1.12 Mrd. | ||
| +0.15% | -0.59% | -17.04% | -20.10% | 1 Mrd. | ||
| Durchschnitt | +4.10% | +2.21% | +9.39% | +28.18% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +4.98% | +2.84% | +13.51% | +31.50% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
f2eddf47f.iAL2Kx1h0u6A0hSnzOTS1US_PWE4MwCERNkRqGNyvSs.-VqDWigNhIvEhWPWv5ek-Cj5fhFZXjD1JpskwTEX6W3pVKATJA2j2--oTQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 2’729 | 1 000 | 5 200 |
| 07:40:22 | 2’733 | 100 | 4 200 |
| 07:30:07 | 2’736 | 200 | 4 100 |
| 07:15:34 | 2’737 | 100 | 3 900 |
| 07:07:08 | 2’737 | 100 | 3 800 |
| 07:00:37 | 2’738 | 100 | 3 700 |
| 07:00:13 | 2’741 | 100 | 3 600 |
| 06:58:08 | 2’736 | 100 | 3 500 |
| 06:58:08 | 2’737 | 100 | 3 400 |
| 06:49:44 | 2’737 | 100 | 3 300 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +3.80% | ||
| 2023 | +26.70% | ||
| 2022 | +3.75% | ||
| 2021 | -5.55% | ||
| 2020 | -4.19% | ||
| 2019 | +16.78% | ||
| 2018 | -30.68% | ||
| 2017 | +13.04% | ||
| 2016 | +40.00% | ||
| 2015 | -18.05% | ||
| 2014 | +54.21% | ||
| 2013 | +11.89% | ||
| 2012 | +5.63% | ||
| 2011 | -2.53% | ||
| 2010 | +1.28% | ||
| 2009 | -0.43% | ||
| 2008 | -6.37% | ||
| 2007 | -10.99% | ||
| 2006 | -24.40% | ||
| 2005 | +44.02% | ||
| 2004 | +47.16% | ||
| 2003 | +35.38% | ||
| 2002 | 0.00% | ||
| 2001 | -23.98% | ||
| 2000 | -24.00% | ||
| 1999 | -12.45% | ||
| 1998 | +70.20% | ||
| 1997 | -54.24% | ||
| 1996 | -25.17% | ||
| 1995 | -3.08% | ||
| 1994 | +8.59% | ||
| 1993 | -3.68% | ||
| 1992 | -29.95% |
- Börse
- Aktien
- 867093 Aktie
- Kurse Starzen Company Limited
