Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37.17 CAD | +0.57% | +0.60% | -25.94% |
25.06. | Stelco Holdings Inc. genehmigt die Ernennung von Elizabeth Delbianco zum Mitglied des Verwaltungsrats | CI |
25.06. | Transcript : Stelco Holdings Inc. - Shareholder/Analyst Call |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 36.64 $ | 37.31 $ | 36.96 $ | 37.17 $ |
Volumen | 107 743 | 144 424 | 92 312 | 98 352 |
Veränderung | -0.08% | +1.83% | -0.94% | +0.57% |
Eröffnung | 36.69 | 36.40 | 37.06 | 37.29 |
Hoch | 36.80 | 37.90 | 37.38 | 38.34 |
Tief | 36.12 | 36.40 | 36.81 | 37.13 |
Performance
1 Tag | +0.57% | ||
1 Woche | +0.60% | ||
1 Monat | -8.81% | ||
3 Monate | -16.79% | ||
6 Monate | -25.94% | ||
Laufendes Jahr | -25.94% | ||
1 Jahr | -14.00% | ||
3 Jahre | +2.12% | ||
5 Jahre | +144.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.57% | +0.60% | -25.94% | -14.00% | 1.49 Mrd. | ||
+2.54% | +0.32% | -9.17% | -3.60% | 37.9 Mrd. | ||
-0.09% | -3.25% | +24.73% | +55.36% | 26.06 Mrd. | ||
+3.94% | +1.03% | +9.65% | +18.88% | 20.35 Mrd. | ||
+0.97% | -0.95% | -27.33% | -6.44% | 19.99 Mrd. | ||
+0.61% | -2.73% | -16.77% | -14.28% | 18.76 Mrd. | ||
+0.56% | +2.47% | +6.38% | +12.93% | 9.15 Mrd. | ||
+2.72% | +3.14% | -22.30% | +51.14% | 8.5 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.98 Mrd. | ||
+4.04% | -4.37% | +20.22% | +73.86% | 7.37 Mrd. | ||
+2.60% | +3.99% | -24.63% | -8.17% | 7.32 Mrd. | ||
-1.91% | -2.58% | +11.38% | +19.04% | 7.11 Mrd. | ||
-4.98% | +3.61% | -7.17% | -12.02% | 6.69 Mrd. | ||
+2.80% | +1.05% | +9.89% | +4.42% | 6.32 Mrd. | ||
+5.26% | +0.17% | -23.79% | -23.73% | 5.44 Mrd. | ||
+2.35% | +10.19% | +54.77% | +95.23% | 5.44 Mrd. | ||
Durchschnitt | +1.35% | +0.66% | -1.25% | +15.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.49% | -0.11% | -1.56% | +14.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 37.17 | 200 | 96 300 |
22:00:00 | 37.17 | 100 | 96 100 |
22:00:00 | 37.17 | 100 | 96 000 |
22:00:00 | 37.17 | 100 | 95 900 |
22:00:00 | 37.17 | 200 | 95 800 |
22:00:00 | 37.17 | 200 | 95 600 |
22:00:00 | 37.17 | 100 | 95 400 |
22:00:00 | 37.17 | 100 | 95 300 |
22:00:00 | 37.17 | 100 | 95 200 |
22:00:00 | 37.17 | 100 | 95 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.94% | ||
2023 | +13.32% | ||
2022 | +7.45% | ||
2021 | +81.35% | ||
2020 | +108.34% | ||
2019 | -27.56% | ||
2018 | -34.21% | ||
2017 | +19.22% |
- Börse
- Aktien
- A2H64R Aktie
- Kurse Stelco Holdings Inc.