Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.341 USD | +8.95% |
|
+8.95% | +8.95% |
5-Tages-Kurse
verzögerte Kurse OTC Markets26.06.2024 | |
---|---|
Kurs | 0.341 $ |
Volumen | 2 800 |
Veränderung | +∞% |
Eröffnung | 0.31 |
Hoch | 0.34 |
Tief | 0.30 |
Performance
1 Tag | +8.95% | ||
1 Woche | +8.95% | ||
Aktueller Monat | +8.95% | ||
1 Monat | +8.95% | ||
3 Monate | +8.95% | ||
6 Monate | +8.95% | ||
Laufendes Jahr | +8.95% | ||
1 Jahr | +8.95% | ||
3 Jahre | +68.81% | ||
5 Jahre | -33.14% | ||
10 Jahre | -49.85% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.301](/images/extremecours_fleche.png)
![Kursextrem 0.301](/images/extremecours_fleche.png)
![Kursextrem 0.301](/images/extremecours_fleche.png)
![Kursextrem 0.301](/images/extremecours_fleche.png)
![Kursextrem 0.208](/images/extremecours_fleche.png)
![Kursextrem 0.06](/images/extremecours_fleche.png)
![Kursextrem 0.06](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.95% | +8.95% | +8.95% | +8.95% | 2.28 Mio. | ||
-10.84% | +18.40% | +87.14% | +158.69% | 6.49 Mrd. | ||
0.00% | 0.00% | +98.02% | +100.00% | 1.25 Mrd. | ||
0.00% | -0.14% | +2.57% | +4.56% | 990 Mio. | ||
+4.70% | +13.88% | +32.87% | +94.61% | 830 Mio. | ||
0.00% | +0.09% | +2.20% | +5.02% | 667 Mio. | ||
+4.35% | +2.56% | +7.72% | - | 626 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
0.00% | -1.00% | +10.28% | +2.11% | 536 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
+2.41% | +3.46% | -5.20% | - | 470 Mio. | ||
+12.50% | -.--% | -.--% | +12.50% | 450 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
+0.05% | +0.10% | - | - | 441 Mio. | ||
+5.13% | -0.50% | -81.06% | - | 425 Mio. | ||
-0.05% | -0.19% | +1.25% | - | 402 Mio. | ||
Durchschnitt | +1.75% | +2.68% | +12.67% | +42.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.27% | +16.35% | +50.47% | +105.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.95% | ||
2023 | -65.22% | ||
2022 | +75.58% | ||
2021 | +31.44% | ||
2020 | +63.18% | ||
2019 | -73.44% | ||
2018 | 0.00% | ||
2017 | +28.57% | ||
2016 | +16.67% | ||
2015 | +16.50% | ||
2014 | +123.91% | ||
2013 | -23.33% | ||
2012 | -57.14% | ||
2011 | +233.33% | ||
2010 | +40.00% | ||
2009 | -46.43% | ||
2008 | -44.00% | ||
2007 | +42.86% | ||
2006 | +40.00% | ||
2005 | -19.35% | ||
2004 | +34.78% | ||
2003 | -8.00% | ||
2002 | +92.31% | ||
2001 | -48.00% | ||
2000 | +100.00% | ||
1999 | +300.00% | ||
1998 | 0.00% | ||
1997 | 0.00% | ||
1996 | 0.00% | ||
1995 | +4.17% | ||
1994 | 0.00% | ||
1993 | -94.00% | ||
1991 | -42.53% | ||
1990 | 0.00% |
- Börse
- Aktien
- STQN Aktie
- Kurse Strategic Acquisitions, Inc.