Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.425 HKD | -1.16% | -3.41% | -13.27% |
12.06. | Strawbear Entertainment Group gibt den Rücktritt von Chen Chen als Executive Director bekannt | CI |
10.05. | Strawbear Entertainment ernennt neuen CFO | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.435 $ | 0.435 $ | 0.43 $ | 0.425 $ |
Volumen | 115 000 | 0 | 254 000 | 172 000 |
Veränderung | 0.00% | 0.00% | -1.15% | -1.16% |
Eröffnung | 0.43 | 0.44 | 0.43 | 0.43 |
Hoch | 0.45 | 0.44 | 0.43 | 0.43 |
Tief | 0.43 | 0.44 | 0.43 | 0.43 |
Performance
1 Tag | -1.16% | ||
1 Woche | -3.41% | ||
Aktueller Monat | -9.57% | ||
1 Monat | -9.57% | ||
3 Monate | -4.49% | ||
6 Monate | -13.27% | ||
Laufendes Jahr | -13.27% | ||
1 Jahr | -44.81% | ||
3 Jahre | -93.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Film, TV-Produktion und -Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.16% | -3.41% | -13.27% | -44.81% | 38.43 Mio. | ||
+0.48% | +0.71% | +13.91% | +13.29% | 8.18 Mrd. | ||
+0.67% | +1.01% | -17.06% | -39.68% | 5.38 Mrd. | ||
+0.43% | +1.66% | -1.36% | -13.94% | 5 Mrd. | ||
-0.76% | -0.20% | +3.46% | +0.66% | 4.5 Mrd. | ||
0.00% | 0.00% | +4.14% | -2.22% | 3.99 Mrd. | ||
-2.44% | -4.65% | +3.19% | +3.19% | 3.37 Mrd. | ||
+2.94% | +4.48% | +21.39% | +10.53% | 3.36 Mrd. | ||
-0.55% | -2.62% | -12.09% | -23.20% | 2.76 Mrd. | ||
-3.72% | +1.90% | -24.25% | -22.19% | 2.33 Mrd. | ||
-2.38% | +2.33% | +4.60% | -14.60% | 1.58 Mrd. | ||
0.00% | -5.68% | -13.54% | +1.22% | 1.58 Mrd. | ||
-0.54% | +0.54% | -26.97% | -41.57% | 1.35 Mrd. | ||
-0.28% | -0.34% | +49.70% | +34.05% | 1.28 Mrd. | ||
+1.22% | +0.36% | -19.32% | -22.34% | 906 Mio. | ||
-0.85% | +0.43% | +27.49% | +19.66% | 896 Mio. | ||
Durchschnitt | -0.43% | +1.08% | +0.00% | -8.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | +1.26% | +1.28% | -6.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:58:48 | 0.425 | 1 000 | 172 000 |
09:50:28 | 0.43 | 2 000 | 171 000 |
09:50:28 | 0.43 | 38 000 | 169 000 |
09:47:50 | 0.425 | 1 000 | 131 000 |
08:24:36 | 0.425 | 1 000 | 130 000 |
08:20:57 | 0.425 | 8 000 | 129 000 |
08:20:57 | 0.425 | 56 000 | 121 000 |
08:20:57 | 0.425 | 56 000 | 65 000 |
07:49:08 | 0.43 | 3 000 | 9 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.27% | ||
2023 | -51.96% | ||
2022 | -83.00% | ||
2021 | -44.44% |
- Börse
- Aktien
- A2QMF4 Aktie
- Kurse Strawbear Entertainment Group