Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’151 JPY | +0.05% |
|
+0.75% | +2.23% |
1 Woche | +0.75% | ||
Aktueller Monat | +5.34% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 2106 ¥ | 2136 ¥ | 2150 ¥ | 2151 ¥ | 2’151 ¥ |
Volumen | 76 400 | 91 100 | 47 500 | 29 900 | 29 900 |
Veränderung | -0.71% | +1.42% | +0.66% | +0.05% | +0.05% |
Eröffnung | 2,114.00 | 2,115.00 | 2,136.00 | 2,150.00 | 2’150 |
Hoch | 2,138.00 | 2,137.00 | 2,154.00 | 2,155.00 | 2’155 |
Tief | 2,088.00 | 2,113.00 | 2,119.00 | 2,139.00 | 2’139 |
Performance
1 Tag | +0.05% | ||
1 Woche | +0.75% | ||
Aktueller Monat | +5.34% | ||
1 Monat | +6.22% | ||
3 Monate | +4.67% | ||
6 Monate | +2.72% | ||
Laufendes Jahr | +2.23% | ||
1 Jahr | -1.10% | ||
3 Jahre | -10.04% | ||
5 Jahre | +4.72% | ||
10 Jahre | +48.24% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2088](/images/extremecours_fleche.png)
![Kursextrem 2002](/images/extremecours_fleche.png)
![Kursextrem 1995](/images/extremecours_fleche.png)
![Kursextrem 1995](/images/extremecours_fleche.png)
![Kursextrem 1992](/images/extremecours_fleche.png)
![Kursextrem 1227](/images/extremecours_fleche.png)
![Kursextrem 1227](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Persönliche Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.05% | +0.75% | +2.23% | -1.10% | 229 Mio. | ||
-0.08% | +1.01% | +6.28% | +13.49% | 10.61 Mrd. | ||
-2.76% | -3.78% | -3.07% | +9.77% | 2.74 Mrd. | ||
+0.36% | -2.25% | -19.68% | -18.06% | 2.21 Mrd. | ||
-.--% | -.--% | +2.97% | -.--% | 2.04 Mrd. | ||
+1.38% | +2.11% | -42.86% | - | 1.57 Mrd. | ||
+25.00% | +25.00% | +150.00% | +541.03% | 1.3 Mrd. | ||
+0.08% | -1.05% | +10.06% | +14.39% | 1.11 Mrd. | ||
-1.96% | +18.84% | +9.33% | -64.43% | 825 Mio. | ||
-0.48% | -0.96% | -40.75% | -13.60% | 709 Mio. | ||
-.--% | -.--% | - | - | 303 Mio. | ||
+56.25% | 0.00% | -58.33% | -54.55% | 223 Mio. | ||
+1.56% | -2.99% | +20.93% | +42.08% | 175 Mio. | ||
-0.63% | -1.01% | +18.20% | +30.35% | 141 Mio. | ||
+2.54% | +4.30% | +27.97% | +0.62% | 141 Mio. | ||
0.00% | -0.50% | -16.20% | -11.85% | 141 Mio. | ||
Durchschnitt | +5.16% | +1.26% | +4.47% | +34.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.61% | +0.99% | +5.54% | +34.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’151 | 3 700 | 29 900 |
07:59:40 | 2’151 | 100 | 26 200 |
07:59:23 | 2’151 | 100 | 26 100 |
07:59:18 | 2’150 | 400 | 26 000 |
07:59:10 | 2’151 | 100 | 25 600 |
07:57:34 | 2’151 | 100 | 25 500 |
07:57:27 | 2’150 | 200 | 25 400 |
07:56:14 | 2’151 | 100 | 25 200 |
07:56:14 | 2’151 | 100 | 25 100 |
07:56:14 | 2’151 | 100 | 25 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.23% | ||
2023 | +2.24% | ||
2022 | -3.97% | ||
2021 | +11.15% | ||
2020 | +1.53% | ||
2019 | -17.11% | ||
2018 | -19.59% | ||
2017 | +31.59% | ||
2016 | +1.55% | ||
2015 | +29.60% | ||
2014 | +18.77% | ||
2013 | +11.60% | ||
2012 | +3.16% | ||
2011 | +56.64% | ||
2010 | -4.48% | ||
2009 | -7.16% | ||
2008 | -28.55% | ||
2007 | -12.74% | ||
2006 | -28.99% | ||
2005 | -11.09% | ||
2004 | +2.33% | ||
2003 | +30.30% | ||
2002 | +14.40% |
- Börse
- Aktien
- 663203 Aktie
- Kurse STUDIO ALICE Co.,Ltd.