Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
84.95 INR | +3.45% |
|
+6.69% | +4.81% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 79 ₹ | 78.6 ₹ | 78.73 ₹ | 82.12 ₹ | 84.95 ₹ |
Volumen | 358 400 | 260 800 | 300 800 | 443 200 | 166 400 |
Veränderung | -1.08% | -0.51% | +0.17% | +4.31% | +3.45% |
Eröffnung | 79.80 | 78.02 | 81.77 | 81.99 | 86 |
Hoch | 80.00 | 79.80 | 83.80 | 85.10 | 86.5 |
Tief | 76.09 | 77.10 | 78.06 | 79.02 | 84.7 |
Performance
1 Tag | +3.75% | ||
1 Woche | +6.69% | ||
Aktueller Monat | +32.61% | ||
1 Monat | +21.73% | ||
3 Monate | +15.14% | ||
6 Monate | +6.57% | ||
Laufendes Jahr | +4.81% | ||
1 Jahr | +30.98% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 76.09](/images/extremecours_fleche.png)
![Kursextrem 58.2](/images/extremecours_fleche.png)
![Kursextrem 58.2](/images/extremecours_fleche.png)
![Kursextrem 58.2](/images/extremecours_fleche.png)
![Kursextrem 51.85](/images/extremecours_fleche.png)
![Kursextrem 51.85](/images/extremecours_fleche.png)
![Kursextrem 51.85](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.45% | +6.69% | +4.81% | +30.98% | 23.68 Mio. | ||
+0.70% | +0.58% | +52.70% | +93.99% | 801 Mrd. | ||
+0.05% | +0.81% | +41.58% | +81.62% | 631 Mrd. | ||
+0.25% | +2.17% | -4.86% | -9.89% | 359 Mrd. | ||
+1.71% | +4.28% | +21.96% | +16.02% | 337 Mrd. | ||
+1.38% | +1.80% | +11.47% | +27.09% | 305 Mrd. | ||
+0.05% | +0.40% | +17.72% | +9.25% | 245 Mrd. | ||
+1.03% | +4.03% | +4.46% | -7.63% | 231 Mrd. | ||
+2.15% | +2.64% | +13.13% | +5.87% | 219 Mrd. | ||
+3.24% | +4.90% | +10.46% | +40.09% | 171 Mrd. | ||
+2.24% | +5.11% | -1.49% | -25.95% | 161 Mrd. | ||
+3.13% | +3.07% | +0.67% | -8.36% | 121 Mrd. | ||
+0.08% | +10.05% | -12.69% | -8.70% | 88.12 Mrd. | ||
+0.72% | +3.08% | -17.70% | -35.07% | 85.6 Mrd. | ||
+0.59% | +0.53% | +10.92% | +12.86% | 83.25 Mrd. | ||
+2.17% | +4.74% | +43.67% | +21.07% | 65.14 Mrd. | ||
Durchschnitt | +1.26% | +3.56% | +12.30% | +15.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | +2.21% | +22.70% | +35.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:21:47 | 84.95 | 1 600 | 166 400 |
07:20:56 | 85.95 | 1 600 | 164 800 |
07:08:43 | 85.2 | 1 600 | 163 200 |
07:05:21 | 85.4 | 89 600 | 161 600 |
06:49:30 | 85 | 1 600 | 72 000 |
06:44:17 | 85 | 1 600 | 70 400 |
06:37:19 | 84.99 | 1 600 | 68 800 |
06:35:52 | 85 | 1 600 | 67 200 |
06:28:29 | 84.7 | 1 600 | 65 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.02% | ||
2023 | +17.22% |
- Börse
- Aktien
- SUDARSHAN Aktie
- Kurse Sudarshan Pharma Industries Limited