Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.58 HKD | +16.00% |
|
+48.72% | +16.00% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.495 $ | 0.485 $ | 0.5 $ | 0.58 $ |
Volumen | 84 000 | 39 000 | 96 000 | 48 000 |
Veränderung | +26.92% | -2.02% | +3.09% | +16.00% |
Eröffnung | 0.50 | 0.59 | 0.54 | 0.60 |
Hoch | 0.50 | 0.59 | 0.55 | 0.60 |
Tief | 0.50 | 0.49 | 0.50 | 0.58 |
Performance
1 Tag | +16.00% | ||
1 Woche | +48.72% | ||
Aktueller Monat | +84.13% | ||
1 Monat | +84.13% | ||
3 Monate | +26.09% | ||
6 Monate | +26.09% | ||
Laufendes Jahr | +16.00% | ||
1 Jahr | +41.46% | ||
3 Jahre | -29.27% | ||
5 Jahre | -68.48% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.39](/images/extremecours_fleche.png)
![Kursextrem 0.3](/images/extremecours_fleche.png)
![Kursextrem 0.3](/images/extremecours_fleche.png)
![Kursextrem 0.3](/images/extremecours_fleche.png)
![Kursextrem 0.3](/images/extremecours_fleche.png)
![Kursextrem 0.3](/images/extremecours_fleche.png)
![Kursextrem 0.3](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Großhandel mit Mineralölprodukten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+16.00% | +48.72% | +16.00% | +41.46% | 2.97 Mio. | ||
0.00% | -1.23% | -16.23% | -21.18% | 5.23 Mrd. | ||
+2.48% | +3.62% | -10.19% | -12.31% | 4.07 Mrd. | ||
+1.04% | -0.34% | -20.15% | -20.51% | 3.67 Mrd. | ||
+0.64% | +0.32% | -9.74% | +5.70% | 3.34 Mrd. | ||
-.--% | +0.81% | - | - | 3.23 Mrd. | ||
-2.16% | -3.53% | +16.71% | +17.44% | 2.93 Mrd. | ||
-1.52% | +2.53% | +9.83% | +14.08% | 1.96 Mrd. | ||
-0.46% | +1.06% | +7.85% | +50.94% | 1.55 Mrd. | ||
-0.15% | +0.98% | +13.26% | +22.68% | 1.55 Mrd. | ||
0.00% | -2.02% | +18.11% | +36.67% | 1.14 Mrd. | ||
+0.46% | +0.93% | -1.04% | +20.05% | 1.07 Mrd. | ||
+0.39% | +0.29% | +28.46% | +35.01% | 824 Mio. | ||
-0.20% | +2.18% | +2.18% | +8.85% | 799 Mio. | ||
-0.30% | -3.17% | -12.94% | +2.00% | 755 Mio. | ||
-0.82% | -5.71% | -8.56% | +0.28% | 722 Mio. | ||
Durchschnitt | +0.96% | +2.98% | +2.24% | +13.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | -0.14% | -3.49% | +2.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:50:05 | 0.58 | 10 000 | 40 000 |
07:00:07 | 0.6 | 10 000 | 30 000 |
05:58:49 | 0.6 | 10 000 | 20 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.00% | ||
2023 | -16.67% | ||
2022 | -44.95% | ||
2021 | +29.76% | ||
2020 | -50.59% | ||
2019 | -65.66% |
- Börse
- Aktien
- A409P0 Aktie
- Kurse Sun Kong Holdings Limited