Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.52 AUD | -7.96% |
|
+14.29% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.5 $ | 0.5 $ | 0.535 $ | 0.565 $ | 0.52 $ |
Volumen | 4 944 896 | 798 998 | 504 977 | 633 295 | 1 322 380 |
Veränderung | +9.89% | 0.00% | +7.00% | +5.61% | -7.96% |
Eröffnung | 0.51 | 0.51 | 0.51 | 0.55 | 0.565 |
Hoch | 0.55 | 0.53 | 0.54 | 0.58 | 0.58 |
Tief | 0.49 | 0.50 | 0.49 | 0.53 | 0.5 |
Performance
1 Tag | -7.96% | ||
1 Woche | +14.29% | ||
Aktueller Monat | -3.70% | ||
1 Monat | -8.77% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.49](/images/extremecours_fleche.png)
![Kursextrem 0.41](/images/extremecours_fleche.png)
![Kursextrem 0.375](/images/extremecours_fleche.png)
![Kursextrem 0.375](/images/extremecours_fleche.png)
![Kursextrem 0.375](/images/extremecours_fleche.png)
![Kursextrem 0.375](/images/extremecours_fleche.png)
![Kursextrem 0.375](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Silberbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.96% | +14.29% | - | - | 46.83 Mio. | ||
-1.80% | +1.90% | +28.66% | +46.09% | 7.37 Mrd. | ||
-3.18% | -0.58% | +7.48% | +3.82% | 3.19 Mrd. | ||
-3.66% | +0.36% | +3.69% | +19.74% | 1.78 Mrd. | ||
-5.14% | -2.92% | +36.77% | +58.85% | 1.26 Mrd. | ||
-2.94% | -2.25% | +19.72% | +15.13% | 1.24 Mrd. | ||
-3.95% | +4.08% | +96.15% | +37.84% | 914 Mio. | ||
-2.44% | +0.42% | +38.84% | +31.96% | 621 Mio. | ||
-4.90% | +3.19% | +27.63% | +16.87% | 282 Mio. | ||
-2.83% | +0.98% | +18.39% | +53.73% | 215 Mio. | ||
-2.94% | 0.00% | +3.12% | -8.33% | 170 Mio. | ||
-7.81% | -16.90% | -57.25% | +257.58% | 108 Mio. | ||
-7.50% | 0.00% | +51.02% | +29.82% | 95.66 Mio. | ||
-4.51% | -0.20% | +32.11% | +47.82% | 58.55 Mio. | ||
Durchschnitt | -4.40% | +1.09% | +23.57% | +46.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.87% | +0.65% | +25.26% | +33.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:21 | 0.52 | 2 499 | 1 321 909 |
08:10:21 | 0.52 | 2 697 | 1 319 410 |
08:10:21 | 0.52 | 3 | 1 316 713 |
07:59:00 | 0.525 | 100 | 1 316 710 |
07:57:45 | 0.525 | 90 | 1 316 610 |
07:57:02 | 0.525 | 100 | 1 316 520 |
07:56:32 | 0.525 | 100 | 1 316 420 |
07:56:31 | 0.52 | 1 701 | 1 316 320 |
07:56:30 | 0.52 | 7 | 1 314 619 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.94% |
- Börse
- Aktien
- A40CJ4 Aktie
- Kurse Sun Silver Limited