Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.505 AUD | +1.00% |
|
+18.82% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.14.06.2024 | 17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.455 $ | 0.455 $ | 0.5 $ | 0.5 $ | 0.505 $ |
Volumen | 1 640 510 | 391 533 | 4 944 896 | 798 998 | 236 122 |
Veränderung | +7.06% | 0.00% | +9.89% | 0.00% | +1.00% |
Eröffnung | 0.44 | 0.47 | 0.51 | 0.51 | 0.505 |
Hoch | 0.50 | 0.48 | 0.55 | 0.53 | 0.51 |
Tief | 0.44 | 0.44 | 0.49 | 0.50 | 0.49 |
Performance
1 Tag | +1.00% | ||
1 Woche | +18.82% | ||
Aktueller Monat | -6.48% | ||
1 Monat | -29.37% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.44](/images/extremecours_fleche.png)
![Kursextrem 0.41](/images/extremecours_fleche.png)
![Kursextrem 0.375](/images/extremecours_fleche.png)
![Kursextrem 0.375](/images/extremecours_fleche.png)
![Kursextrem 0.375](/images/extremecours_fleche.png)
![Kursextrem 0.375](/images/extremecours_fleche.png)
![Kursextrem 0.375](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Silberbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.00% | +18.82% | - | - | 41.53 Mio. | ||
-0.15% | -2.01% | +26.21% | +35.62% | 7.23 Mrd. | ||
+1.58% | -3.20% | +7.07% | -2.65% | 3.18 Mrd. | ||
-0.12% | -0.59% | +3.94% | +15.12% | 1.79 Mrd. | ||
+0.36% | -0.93% | +43.15% | +60.32% | 1.31 Mrd. | ||
0.00% | -4.82% | +20.38% | +5.06% | 1.25 Mrd. | ||
-0.19% | +5.50% | +99.23% | +32.14% | 930 Mio. | ||
-0.42% | -2.27% | +37.39% | +25.40% | 616 Mio. | ||
+8.16% | +0.95% | +21.84% | +58.21% | 204 Mio. | ||
+1.52% | +1.52% | +4.69% | -6.94% | 165 Mio. | ||
-6.15% | -15.28% | -55.80% | +269.70% | 119 Mio. | ||
-1.37% | -8.86% | +46.94% | +20.00% | 94.32 Mio. | ||
-0.69% | -1.24% | +34.58% | +50.86% | 59.64 Mio. | ||
Durchschnitt | +0.27% | -2.45% | +24.13% | +46.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | -1.72% | +24.87% | +26.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:14:07 | 0.505 | 100 | 236 122 |
03:52:02 | 0.5 | 4 802 | 236 022 |
03:52:02 | 0.5 | 26 602 | 231 220 |
03:52:02 | 0.5 | 2 509 | 204 618 |
03:52:02 | 0.5 | 700 | 202 109 |
03:46:09 | 0.5 | 100 | 201 409 |
03:39:13 | 0.495 | 25 | 201 309 |
03:34:04 | 0.495 | 1 340 | 201 284 |
03:29:09 | 0.495 | 1 000 | 199 944 |
03:28:42 | 0.495 | 100 | 198 944 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.65% |
- Börse
- Aktien
- A40CJ4 Aktie
- Kurse Sun Silver Limited