Kurse Sunny Friend Environmental Technology Co., Ltd.
Aktien
8341
TW0008341009
8341
Verwendung von Abfällen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
97.5 TWD | +1.35% | -2.99% | -15.22% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 97.5 NT$ | 96.5 NT$ | 96.1 NT$ | 96.2 NT$ | 97.5 NT$ |
Volumen | 509 745 | 290 758 | 180 466 | 168 816 | 173 079 |
Veränderung | -2.50% | -1.03% | -0.41% | +0.10% | +1.35% |
Eröffnung | 98.00 | 96.90 | 96.00 | 96.10 | 96.50 |
Hoch | 98.00 | 96.90 | 97.50 | 97.20 | 97.80 |
Tief | 96.20 | 96.00 | 96.00 | 96.00 | 96.50 |
Performance
1 Tag | +1.35% | ||
1 Woche | -2.99% | ||
Aktueller Monat | -4.41% | ||
1 Monat | -0.41% | ||
3 Monate | -6.70% | ||
6 Monate | -14.85% | ||
Laufendes Jahr | -15.22% | ||
1 Jahr | -37.10% | ||
3 Jahre | -53.35% | ||
5 Jahre | -64.29% | ||
10 Jahre | +83.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dienstleistungen in den Bereichen Abfallmanagement, Entsorgung und Recycling
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.35% | -2.99% | -15.22% | -37.10% | 389 Mio. | ||
+0.55% | +0.77% | +11.66% | +16.06% | 42.76 Mrd. | ||
+1.78% | -3.10% | -4.94% | -14.20% | 11.81 Mrd. | ||
+0.01% | +2.09% | +14.23% | +2.21% | 5.67 Mrd. | ||
+0.45% | -0.68% | -5.67% | +6.98% | 4.32 Mrd. | ||
+1.47% | +1.47% | +2.60% | +4.15% | 4.05 Mrd. | ||
-1.22% | -2.12% | -5.00% | -21.60% | 2.35 Mrd. | ||
-1.84% | +4.34% | +11.08% | -2.88% | 2.21 Mrd. | ||
-0.65% | -3.95% | -6.48% | -3.75% | 1.54 Mrd. | ||
+3.63% | +12.69% | +1.39% | -43.94% | 1.45 Mrd. | ||
-0.75% | +0.65% | +3.00% | -7.49% | 1.45 Mrd. | ||
+1.48% | +6.07% | -10.62% | -20.03% | 1.35 Mrd. | ||
-1.49% | -0.09% | +0.37% | - | 1.22 Mrd. | ||
0.00% | +1.01% | +0.60% | -26.07% | 1.02 Mrd. | ||
-0.37% | -0.19% | -2.19% | +1.52% | 992 Mio. | ||
+0.64% | +1.78% | -19.67% | -22.92% | 968 Mio. | ||
Durchschnitt | +0.31% | -0.21% | -1.55% | -11.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | -0.48% | +5.69% | +4.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.22% | ||
2023 | -33.53% | ||
2022 | -13.28% | ||
2021 | -14.38% | ||
2020 | -0.43% | ||
2019 | +15.27% | ||
2018 | -20.39% | ||
2017 | +125.66% | ||
2016 | -12.06% | ||
2015 | +158.03% | ||
2014 | -10.27% |
- Börse
- Aktien
- 8341 Aktie
- Kurse Sunny Friend Environmental Technology Co., Ltd.