Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9 CNY | -1.21% |
|
-0.88% | -6.05% |
20.05. | Suntak Technology Co.,Ltd. kündigt Bardividende der A-Aktie für das Jahr 2023 an, zahlbar am 24. Mai 2024 | CI |
10.05. | Suntak Technology Co.,Ltd. beschließt Bardividende für das Jahr 2023 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 9.1 ¥ | 9.02 ¥ | 8.7 ¥ | 9.11 ¥ | 9 ¥ |
Volumen | 33 122 090 | 39 464 450 | 38 685 890 | 36 588 050 | 41 747 250 |
Veränderung | +0.22% | -0.88% | -3.55% | +4.71% | -1.21% |
Eröffnung | 8.99 | 8.93 | 8.94 | 8.65 | 9.05 |
Hoch | 9.20 | 9.42 | 9.09 | 9.22 | 9.35 |
Tief | 8.85 | 8.90 | 8.61 | 8.51 | 8.97 |
Performance
1 Tag | -1.21% | ||
1 Woche | -0.88% | ||
Aktueller Monat | +6.64% | ||
1 Monat | +7.66% | ||
3 Monate | +8.70% | ||
6 Monate | -2.07% | ||
Laufendes Jahr | -6.05% | ||
1 Jahr | -23.92% | ||
3 Jahre | -26.95% | ||
5 Jahre | -43.40% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 8.51](/images/extremecours_fleche.png)
![Kursextrem 8.05](/images/extremecours_fleche.png)
![Kursextrem 6.33](/images/extremecours_fleche.png)
![Kursextrem 6.33](/images/extremecours_fleche.png)
![Kursextrem 6.33](/images/extremecours_fleche.png)
![Kursextrem 6.33](/images/extremecours_fleche.png)
![Kursextrem 6.33](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.21% | -0.88% | -6.05% | -23.92% | 1.37 Mrd. | ||
-0.71% | -7.00% | +37.44% | +104.85% | 68.58 Mrd. | ||
-0.51% | -0.19% | -6.07% | -2.33% | 17.03 Mrd. | ||
-1.58% | +5.79% | +78.45% | +67.85% | 12.86 Mrd. | ||
-1.14% | -2.10% | +17.21% | +34.07% | 11.44 Mrd. | ||
-0.00% | +0.23% | +8.54% | +47.47% | 9.85 Mrd. | ||
-2.04% | -2.96% | +62.97% | +82.07% | 9.69 Mrd. | ||
-0.83% | -6.30% | +1.42% | +0.85% | 8.41 Mrd. | ||
+1.51% | -0.92% | -8.35% | +8.91% | 7.77 Mrd. | ||
-3.04% | -3.02% | +45.49% | +36.79% | 7.52 Mrd. | ||
-0.04% | +1.57% | +52.43% | +61.29% | 6.78 Mrd. | ||
-2.22% | -5.23% | -11.49% | -1.28% | 6.47 Mrd. | ||
-2.49% | -11.83% | -23.40% | -42.36% | 6.15 Mrd. | ||
-2.88% | -6.72% | +44.79% | +35.63% | 6.11 Mrd. | ||
-3.91% | -10.29% | -6.70% | +29.94% | 5.72 Mrd. | ||
+1.48% | +3.68% | +25.52% | +111.70% | 4.99 Mrd. | ||
Durchschnitt | -1.23% | -2.33% | +19.51% | +34.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.01% | -3.30% | +26.97% | +58.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.05% | ||
2023 | -3.33% | ||
2022 | -41.19% | ||
2021 | +16.69% | ||
2020 | -16.48% | ||
2019 | +18.34% | ||
2018 | -7.41% | ||
2017 | -30.30% | ||
2016 | +92.76% |
- Börse
- Aktien
- 002815 Aktie
- Kurse Suntak Technology Co.,Ltd.