Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
215 INR | -0.26% | +2.09% | -13.62% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 213.35 ₹ | 213.55 ₹ | 213.55 ₹ | 215.5 ₹ |
Volumen | 1 949 | 1 168 | 7 710 | 4 030 |
Veränderung | +1.33% | +0.09% | 0.00% | +0.91% |
Eröffnung | 213.55 | 213.40 | 216.65 | 210.30 |
Hoch | 215.30 | 215.95 | 219.55 | 217.60 |
Tief | 209.55 | 213.00 | 212.55 | 210.30 |
Performance
1 Tag | -0.26% | ||
1 Woche | +2.09% | ||
Aktueller Monat | -3.52% | ||
1 Monat | -1.04% | ||
3 Monate | -3.39% | ||
6 Monate | -5.10% | ||
Laufendes Jahr | -13.62% | ||
1 Jahr | -12.64% | ||
3 Jahre | +68.46% | ||
5 Jahre | +110.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lederwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.26% | +2.09% | -13.62% | -12.64% | 28.63 Mio. | ||
+1.51% | -4.28% | -8.59% | +18.31% | 2.42 Mrd. | ||
+1.45% | -3.08% | -23.34% | +57.07% | 573 Mio. | ||
-0.40% | -1.51% | +1.89% | +6.44% | 501 Mio. | ||
+1.35% | +3.47% | +16.75% | +71.21% | 468 Mio. | ||
+4.28% | -7.93% | +13.44% | +34.58% | 270 Mio. | ||
+3.24% | +1.85% | +34.74% | +79.38% | 239 Mio. | ||
-0.31% | +4.33% | -9.72% | +23.86% | 135 Mio. | ||
+0.20% | -0.20% | +1.30% | +6.32% | 134 Mio. | ||
+1.22% | -1.06% | +4.18% | +38.01% | 116 Mio. | ||
-1.85% | -8.90% | -4.78% | -53.23% | 112 Mio. | ||
-0.20% | +0.40% | +3.40% | -1.57% | 103 Mio. | ||
-1.24% | +1.74% | +11.45% | +90.02% | 103 Mio. | ||
0.00% | +1.90% | -18.94% | +40.79% | 56.6 Mio. | ||
Durchschnitt | +0.64% | +1.00% | +0.58% | +28.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.26% | +0.21% | -2.77% | +29.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:38 | 217 | 37 | 4 030 |
11:59:31 | 215.2 | 150 | 3 993 |
11:58:33 | 216.6 | 33 | 3 843 |
11:58:14 | 216.6 | 7 | 3 810 |
11:57:32 | 216.6 | 33 | 3 803 |
11:56:16 | 215.2 | 90 | 3 770 |
11:55:43 | 215.2 | 250 | 3 680 |
11:54:23 | 215.2 | 10 | 3 430 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.40% | ||
2023 | +23.22% | ||
2022 | +22.28% | ||
2021 | +23.66% | ||
2020 | +47.32% | ||
2019 | -33.32% | ||
2018 | -25.87% | ||
2017 | +24.63% | ||
2016 | -18.68% | ||
2015 | -15.50% | ||
2014 | -21.74% |
- Börse
- Aktien
- SUPERHOUSE Aktie
- SUPERHOUSE Aktie
- Kurse Superhouse Limited