Kurse Suzhou Cheersson Precision Industry Group Co., Ltd.
Aktien
002976
CNE100003S48
002976
Auto / Truck - Teile
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.82 CNY | -3.83% |
|
-2.55% | -39.19% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 22.96 ¥ | 22.37 ¥ | 22.69 ¥ | 21.82 ¥ | 21.94 ¥ |
Volumen | 1 161 340 | 1 161 700 | 1 262 540 | 1 908 300 | 2 567 660 |
Veränderung | -0.30% | -2.57% | +1.43% | -3.83% | +0.55% |
Eröffnung | 23.04 | 22.95 | 22.37 | 22.60 | 22.19 |
Hoch | 23.25 | 23.15 | 22.84 | 23.12 | 24.00 |
Tief | 22.83 | 22.30 | 21.83 | 21.68 | 21.70 |
Performance
1 Tag | -3.83% | ||
1 Woche | -2.55% | ||
Aktueller Monat | -7.07% | ||
1 Monat | -5.42% | ||
3 Monate | -19.42% | ||
6 Monate | -23.79% | ||
Laufendes Jahr | -39.19% | ||
1 Jahr | -20.77% | ||
3 Jahre | -10.28% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 21.68](/images/extremecours_fleche.png)
![Kursextrem 20.8](/images/extremecours_fleche.png)
![Kursextrem 16.75](/images/extremecours_fleche.png)
![Kursextrem 16.75](/images/extremecours_fleche.png)
![Kursextrem 13.6](/images/extremecours_fleche.png)
![Kursextrem 13.6](/images/extremecours_fleche.png)
![Kursextrem 13.6](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Autozubehör
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.83% | -2.55% | -39.19% | -20.77% | 365 Mio. | ||
-1.88% | -0.73% | +3.61% | +22.88% | 7.82 Mrd. | ||
-0.22% | -8.42% | -11.88% | -0.67% | 4.54 Mrd. | ||
-0.21% | -4.21% | +2.73% | -3.82% | 2.83 Mrd. | ||
-0.79% | +1.40% | -4.51% | -13.33% | 2.41 Mrd. | ||
-2.39% | -1.85% | -31.55% | -31.11% | 2.24 Mrd. | ||
-0.87% | -8.29% | -23.61% | -27.64% | 1.79 Mrd. | ||
-0.93% | -10.17% | +38.94% | +72.60% | 1.66 Mrd. | ||
-3.19% | -5.06% | -2.00% | -2.45% | 1.43 Mrd. | ||
-1.53% | +2.64% | -30.74% | -37.92% | 1.32 Mrd. | ||
-1.04% | -0.42% | +61.22% | +100.00% | 1.21 Mrd. | ||
-3.34% | -3.60% | -2.94% | +7.38% | 895 Mio. | ||
-1.36% | -1.65% | -3.79% | -2.37% | 833 Mio. | ||
-1.87% | -11.94% | -34.19% | -35.50% | 800 Mio. | ||
-4.53% | -6.53% | -27.38% | -23.50% | 721 Mio. | ||
+0.71% | -6.73% | -32.49% | -34.90% | 667 Mio. | ||
Durchschnitt | -1.70% | -3.93% | -8.61% | -1.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.40% | -2.81% | -4.28% | +4.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.85% | ||
2023 | +58.55% | ||
2022 | +2.17% | ||
2021 | +1.14% | ||
2020 | -3.98% |
- Börse
- Aktien
- 002976 Aktie
- Kurse Suzhou Cheersson Precision Industry Group Co., Ltd.