Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.42 CNY | +1.28% |
|
-2.75% | -32.56% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 13.24 ¥ | 13.32 ¥ | 13.38 ¥ | 13.25 ¥ | 13.42 ¥ |
Volumen | 1 062 542 | 781 852 | 953 636 | 779 214 | 698 204 |
Veränderung | -4.06% | +0.60% | +0.45% | -0.97% | +1.28% |
Eröffnung | 13.87 | 13.24 | 13.00 | 13.29 | 13.20 |
Hoch | 13.87 | 13.56 | 13.38 | 13.59 | 13.58 |
Tief | 13.10 | 13.13 | 12.92 | 13.17 | 13.20 |
Performance
1 Tag | +1.28% | ||
1 Woche | -2.75% | ||
Aktueller Monat | -11.01% | ||
1 Monat | -9.02% | ||
3 Monate | -4.69% | ||
6 Monate | -32.56% | ||
Laufendes Jahr | -32.56% | ||
1 Jahr | -54.92% | ||
3 Jahre | -49.57% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 12.92](/images/extremecours_fleche.png)
![Kursextrem 12.87](/images/extremecours_fleche.png)
![Kursextrem 10.51](/images/extremecours_fleche.png)
![Kursextrem 10.51](/images/extremecours_fleche.png)
![Kursextrem 10.51](/images/extremecours_fleche.png)
![Kursextrem 10.51](/images/extremecours_fleche.png)
![Kursextrem 10.51](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sekundärverhüttung und Legierung von Aluminium
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.28% | -2.75% | -32.56% | -54.92% | 227 Mio. | ||
+8.04% | +12.26% | -19.56% | -14.98% | 2.4 Mrd. | ||
+1.36% | -3.43% | -11.98% | -19.00% | 1.61 Mrd. | ||
+10.66% | +12.03% | +0.12% | +24.04% | 916 Mio. | ||
+0.46% | -3.95% | -16.41% | -22.61% | 663 Mio. | ||
-0.17% | -2.50% | -30.36% | -36.73% | 539 Mio. | ||
+1.00% | -3.58% | -34.52% | -48.86% | 494 Mio. | ||
-0.64% | -2.27% | -38.75% | -32.46% | 223 Mio. | ||
-0.22% | -0.44% | -46.02% | -48.89% | 202 Mio. | ||
+0.50% | +0.08% | +12.52% | +36.07% | 141 Mio. | ||
0.00% | -2.19% | -37.47% | -40.34% | 125 Mio. | ||
-0.13% | -1.62% | +31.24% | +36.96% | 83.34 Mio. | ||
-1.97% | -8.66% | +19.04% | +129.00% | 68.39 Mio. | ||
-0.86% | +1.10% | +26.03% | -3.66% | 61.8 Mio. | ||
Durchschnitt | +1.38% | +2.76% | -12.76% | -6.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +4.12% | +7.95% | -17.17% | -15.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.56% | ||
2023 | -41.35% | ||
2022 | +1.47% | ||
2021 | +22.94% |
- Börse
- Aktien
- 688355 Aktie
- Kurse Suzhou Mingzhi Technology Co., Ltd.