Kurse Suzhou West Deane New Power Electric Co.,Ltd.
Aktien
603312
CNE100006JK2
603312
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.02 CNY | -1.77% |
|
+1.25% | 0.00% |
1 Woche | +1.25% | ||
Aktueller Monat | +1.25% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 25.9 ¥ | 25.53 ¥ | 25.34 ¥ | 26.49 ¥ | 26.02 ¥ |
Volumen | 1 349 257 | 1 265 566 | 968 122 | 4 514 778 | 3 384 178 |
Veränderung | +0.78% | -1.43% | -0.74% | +4.54% | -1.77% |
Eröffnung | 25.67 | 26.08 | 25.80 | 25.31 | 26.10 |
Hoch | 25.94 | 26.08 | 25.80 | 27.08 | 26.36 |
Tief | 25.34 | 25.41 | 25.33 | 25.30 | 25.35 |
Performance
1 Tag | -1.77% | ||
1 Woche | +1.25% | ||
Aktueller Monat | +1.25% | ||
1 Monat | -5.66% | ||
3 Monate | -6.74% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 25.3](/images/extremecours_fleche.png)
![Kursextrem 25.21](/images/extremecours_fleche.png)
![Kursextrem 24.06](/images/extremecours_fleche.png)
![Kursextrem 24.06](/images/extremecours_fleche.png)
![Kursextrem 24.06](/images/extremecours_fleche.png)
![Kursextrem 24.06](/images/extremecours_fleche.png)
![Kursextrem 24.06](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektrische Mess- und Prüfgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.77% | +1.25% | - | - | 578 Mio. | ||
+1.27% | +0.31% | +49.77% | +20.83% | 4.16 Mrd. | ||
+6.86% | +9.48% | +13.23% | +0.94% | 3.99 Mrd. | ||
-0.19% | -6.00% | -21.03% | -40.09% | 1.88 Mrd. | ||
+1.61% | -2.94% | -33.11% | -35.44% | 1.76 Mrd. | ||
-0.97% | -2.39% | -4.23% | -24.07% | 1.72 Mrd. | ||
+1.03% | -7.29% | +15.37% | -11.16% | 1.11 Mrd. | ||
+0.46% | -7.03% | -8.77% | -25.30% | 1.01 Mrd. | ||
+0.47% | -6.14% | +63.78% | +94.55% | 818 Mio. | ||
+0.64% | -4.84% | -26.97% | -30.87% | 701 Mio. | ||
+0.79% | -4.19% | -8.05% | -17.60% | 650 Mio. | ||
-1.17% | -7.29% | -7.93% | -25.66% | 631 Mio. | ||
-0.08% | -3.06% | -36.00% | -33.67% | 599 Mio. | ||
+0.91% | -7.30% | -46.71% | -59.16% | 595 Mio. | ||
-1.72% | +1.03% | +8.54% | -24.03% | 583 Mio. | ||
-3.06% | -11.11% | -12.40% | -31.43% | 466 Mio. | ||
Durchschnitt | +0.32% | -3.38% | -3.63% | -16.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.54% | -0.59% | +6.58% | -8.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.60% |
- Börse
- Aktien
- 603312 Aktie
- Kurse Suzhou West Deane New Power Electric Co.,Ltd.