Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’867 JPY | -1.38% | +6.22% | +4.24% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 4480 ¥ | 4536 ¥ | 4709 ¥ | 4935 ¥ | 4’867 ¥ |
Volumen | 308 500 | 410 500 | 371 000 | 558 000 | 279 800 |
Veränderung | -2.23% | +1.25% | +3.81% | +4.80% | -1.38% |
Eröffnung | 4,535.00 | 4,508.00 | 4,555.00 | 4,828.00 | 4’923 |
Hoch | 4,538.00 | 4,561.00 | 4,746.00 | 4,944.00 | 4’925 |
Tief | 4,443.00 | 4,481.00 | 4,555.00 | 4,822.00 | 4’837 |
Performance
1 Tag | -1.38% | ||
1 Woche | +6.22% | ||
Aktueller Monat | +2.55% | ||
1 Monat | +5.83% | ||
3 Monate | +5.48% | ||
6 Monate | +2.29% | ||
Laufendes Jahr | +4.24% | ||
1 Jahr | +27.31% | ||
3 Jahre | +41.69% | ||
5 Jahre | -22.87% | ||
10 Jahre | +43.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutischer Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.38% | +6.22% | +4.24% | +27.31% | 2.4 Mrd. | ||
-0.56% | +0.25% | +30.55% | +45.38% | 78.4 Mrd. | ||
-1.69% | -0.92% | +2.31% | +12.44% | 25.12 Mrd. | ||
-0.84% | -1.72% | +12.73% | -8.84% | 8.62 Mrd. | ||
-2.34% | -0.24% | +2.20% | -9.91% | 8.55 Mrd. | ||
-0.24% | -6.59% | -30.63% | -31.83% | 6.91 Mrd. | ||
-0.10% | +1.32% | +17.52% | +12.97% | 5.34 Mrd. | ||
-0.20% | +1.36% | +2.41% | +4.49% | 4.17 Mrd. | ||
-0.28% | +1.41% | -9.01% | -12.23% | 3.82 Mrd. | ||
+1.45% | -1.94% | +9.64% | -12.59% | 3.26 Mrd. | ||
-0.41% | +5.15% | +6.72% | +2.24% | 3.21 Mrd. | ||
-3.30% | -4.84% | +13.14% | -21.44% | 2.3 Mrd. | ||
+0.10% | -4.88% | -9.22% | -23.24% | 2.09 Mrd. | ||
-5.02% | -13.42% | -31.43% | -7.73% | 1.76 Mrd. | ||
-2.25% | +8.75% | +26.47% | +56.85% | 1.64 Mrd. | ||
-1.19% | -3.85% | +24.38% | +50.60% | 1.32 Mrd. | ||
Durchschnitt | -1.14% | -0.11% | +4.50% | +5.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.88% | -0.12% | +15.95% | +22.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 4’867 | 54 400 | 279 800 |
07:59:59 | 4’866 | 100 | 225 400 |
07:59:56 | 4’871 | 200 | 225 300 |
07:59:56 | 4’866 | 100 | 225 100 |
07:59:56 | 4’870 | 300 | 225 000 |
07:59:53 | 4’865 | 100 | 224 700 |
07:59:53 | 4’865 | 100 | 224 600 |
07:59:53 | 4’865 | 300 | 224 500 |
07:59:53 | 4’865 | 2 500 | 224 200 |
07:59:45 | 4’867 | 100 | 221 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.70% | ||
2023 | +30.78% | ||
2022 | +7.53% | ||
2021 | -10.99% | ||
2020 | -16.46% | ||
2019 | -20.13% | ||
2018 | +20.60% | ||
2017 | +21.34% | ||
2016 | -17.41% | ||
2015 | +52.32% | ||
2014 | -1.91% | ||
2013 | +40.18% | ||
2012 | +13.82% | ||
2011 | -13.95% | ||
2010 | -18.69% | ||
2009 | +14.23% | ||
2008 | -33.08% | ||
2007 | -10.94% | ||
2006 | +18.83% | ||
2005 | +37.09% | ||
2004 | -5.17% | ||
2003 | +21.68% | ||
2002 | +38.16% | ||
2001 | -31.00% | ||
2000 | -3.23% | ||
1999 | +20.86% | ||
1998 | +11.52% | ||
1997 | -36.75% | ||
1996 | -1.35% | ||
1995 | -6.30% | ||
1994 | -21.28% |
- Börse
- Aktien
- 914027 Aktie
- Kurse Suzuken Co., Ltd.