Kurse SV Investment Corporation
Aktien
A289080
KR7289080004
A289080
Investitionsmanagement & Fondsbetreiber
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’075 KRW | +1.22% | -4.82% | +0.73% |
5-Tages-Kurse
Schlusskurs Korea S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 2100 ₩ | 2070 ₩ | 2050 ₩ | 2075 ₩ | 2060 ₩ |
Volumen | 1 195 315 | 655 451 | 913 661 | 349 426 | 388 494 |
Veränderung | -3.89% | -1.43% | -0.97% | +1.22% | -0.72% |
Eröffnung | 2,185.00 | 2,100.00 | 2,055.00 | 2,030.00 | 2,070.00 |
Hoch | 2,200.00 | 2,115.00 | 2,170.00 | 2,080.00 | 2,080.00 |
Tief | 2,100.00 | 2,070.00 | 2,040.00 | 2,030.00 | 2,035.00 |
Performance
1 Tag | +1.22% | ||
1 Woche | -4.82% | ||
Aktueller Monat | -0.24% | ||
1 Monat | +3.23% | ||
3 Monate | -4.82% | ||
6 Monate | +2.98% | ||
Laufendes Jahr | +0.73% | ||
1 Jahr | -0.72% | ||
3 Jahre | -51.41% | ||
5 Jahre | -8.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Risikokapital
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.22% | -4.82% | +0.73% | -0.72% | 78.83 Mio. | ||
-0.74% | +2.40% | +20.22% | +42.03% | 3.2 Mrd. | ||
-0.28% | 0.00% | +12.50% | +1’754’900.00% | 1.76 Mrd. | ||
-0.96% | -1.90% | +13.36% | +6.70% | 1.59 Mrd. | ||
0.00% | 0.00% | -11.54% | -18.44% | 1.22 Mrd. | ||
-1.81% | -7.42% | +37.07% | +58.41% | 906 Mio. | ||
-0.74% | -1.86% | +7.25% | +19.51% | 650 Mio. | ||
-3.81% | -1.98% | +44.16% | +89.84% | 603 Mio. | ||
0.00% | 0.00% | -4.17% | -4.17% | 504 Mio. | ||
-5.42% | -6.91% | +19.25% | +93.21% | 435 Mio. | ||
-1.57% | -4.04% | +32.18% | +101.61% | 321 Mio. | ||
0.00% | 0.00% | +3.90% | +0.63% | 309 Mio. | ||
0.00% | 0.00% | +3.67% | -4.24% | 285 Mio. | ||
+4.68% | -7.57% | +57.71% | +142.44% | 287 Mio. | ||
0.00% | 0.00% | -4.39% | -10.50% | 273 Mio. | ||
-2.41% | -5.08% | +32.21% | +8.87% | 241 Mio. | ||
Durchschnitt | -0.74% | -2.01% | +16.51% | +109’714.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.85% | -0.75% | +15.86% | +244’318.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | +8.14% | ||
2022 | -40.47% | ||
2021 | -48.30% | ||
2020 | +232.80% | ||
2019 | +8.45% | ||
2018 | -55.28% |
- Börse
- Aktien
- A289080 Aktie
- Kurse SV Investment Corporation