Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.15 BRL | +6.40% |
|
+2.58% | +91.02% |
10.05. | Transcript : Syn Prop & Tech S.A., Q1 2024 Earnings Call, May 10, 2024 | |
10.05. | Syn Prop & Tech S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Sao Paulo25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 9 R$ | 9.01 R$ | 9.15 R$ | 9.15 R$ |
Volumen | 157 200 | 105 500 | 209 300 | 207 600 |
Veränderung | 0.00% | +0.11% | +1.55% | 0.00% |
Eröffnung | 9.00 | 9.04 | 8.98 | 9.25 |
Hoch | 9.16 | 9.08 | 9.15 | 9.32 |
Tief | 8.95 | 8.93 | 8.97 | 9.05 |
Performance
1 Tag | +6.40% | ||
1 Woche | +2.58% | ||
Aktueller Monat | -2.56% | ||
1 Monat | +2.01% | ||
3 Monate | +4.21% | ||
6 Monate | +91.02% | ||
Laufendes Jahr | +91.02% | ||
1 Jahr | +128.75% | ||
3 Jahre | -22.72% | ||
5 Jahre | -24.32% | ||
10 Jahre | -50.54% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 8.91](/images/extremecours_fleche.png)
![Kursextrem 8.54](/images/extremecours_fleche.png)
![Kursextrem 4.13](/images/extremecours_fleche.png)
![Kursextrem 3.66](/images/extremecours_fleche.png)
![Kursextrem 2.72](/images/extremecours_fleche.png)
![Kursextrem 2.72](/images/extremecours_fleche.png)
![Kursextrem 2.72](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.40% | +2.58% | +91.02% | +128.75% | 252 Mio. | ||
+1.03% | +3.78% | +27.40% | +53.98% | 25.58 Mrd. | ||
+0.98% | -3.66% | +13.54% | +69.74% | 24.49 Mrd. | ||
0.00% | -1.30% | -5.18% | -20.51% | 24.25 Mrd. | ||
0.00% | -3.50% | -20.01% | -30.82% | 23.68 Mrd. | ||
+2.04% | +3.73% | +29.70% | +46.64% | 19.8 Mrd. | ||
+1.23% | +3.80% | +3.54% | +27.93% | 19.73 Mrd. | ||
-0.15% | -3.01% | -1.60% | -21.46% | 18.98 Mrd. | ||
-2.27% | -5.72% | +46.90% | +124.96% | 17.94 Mrd. | ||
-2.34% | -7.20% | -11.52% | -33.59% | 14.3 Mrd. | ||
+1.80% | +10.12% | -13.98% | -16.27% | 13.99 Mrd. | ||
+0.94% | +2.47% | +12.57% | +31.58% | 13.91 Mrd. | ||
+2.79% | +4.51% | +17.01% | +22.99% | 13.4 Mrd. | ||
+0.34% | +0.17% | -25.38% | -32.53% | 13.11 Mrd. | ||
-0.95% | -1.18% | -12.89% | -9.11% | 12.99 Mrd. | ||
0.00% | -4.10% | -10.22% | +19.07% | 12.5 Mrd. | ||
Durchschnitt | +0.74% | -0.18% | +8.81% | +22.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | -0.42% | +4.98% | +18.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:06:00 | 9.15 | 200 | 204 300 |
22:06:00 | 9.15 | 300 | 204 100 |
22:06:00 | 9.15 | 300 | 203 800 |
22:06:00 | 9.15 | 300 | 203 500 |
22:06:00 | 9.15 | 300 | 203 200 |
22:06:00 | 9.15 | 200 | 202 900 |
22:06:00 | 9.15 | 100 | 202 700 |
22:06:00 | 9.15 | 300 | 202 600 |
22:06:00 | 9.15 | 300 | 202 300 |
22:06:00 | 9.15 | 300 | 202 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +91.02% | ||
2023 | +15.42% | ||
2022 | -42.36% | ||
2021 | -47.45% | ||
2020 | -46.08% | ||
2019 | +192.07% | ||
2018 | -2.25% | ||
2017 | -10.10% | ||
2016 | +15.12% | ||
2015 | -30.59% | ||
2014 | -41.00% | ||
2013 | -15.76% | ||
2012 | +53.42% | ||
2011 | +12.07% | ||
2010 | +18.37% | ||
2009 | +103.49% | ||
2008 | -49.88% | ||
2007 | +3.53% |
- Börse
- Aktien
- A3C3E1 Aktie
- Kurse Syn Prop & Tech S.A.