Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.49 PHP | -1.56% |
|
-7.50% | +44.89% |
5-Tages-Kurse
Schlusskurs Philippines S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 10.26 ₱ | 9.89 ₱ | 9.6 ₱ | 9.64 ₱ | 9.49 ₱ |
Volumen | 227 100 | 4 101 700 | 3 041 100 | 375 900 | 947 500 |
Veränderung | 0.00% | -3.61% | -2.93% | +0.42% | -1.56% |
Eröffnung | 10.22 | 10.26 | 9.89 | 9.63 | 9.60 |
Hoch | 10.30 | 10.30 | 9.95 | 9.79 | 9.73 |
Tief | 10.22 | 9.82 | 9.60 | 9.60 | 9.41 |
Performance
1 Tag | -1.56% | ||
1 Woche | -7.50% | ||
Aktueller Monat | -5.10% | ||
1 Monat | -8.93% | ||
3 Monate | +26.53% | ||
6 Monate | +43.79% | ||
Laufendes Jahr | +44.89% | ||
1 Jahr | +4.63% | ||
3 Jahre | -97.60% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 9.41](/images/extremecours_fleche.png)
![Kursextrem 9.41](/images/extremecours_fleche.png)
![Kursextrem 6.34](/images/extremecours_fleche.png)
![Kursextrem 5.81](/images/extremecours_fleche.png)
![Kursextrem 5.81](/images/extremecours_fleche.png)
![Kursextrem 5.81](/images/extremecours_fleche.png)
![Kursextrem 5.81](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.56% | -7.50% | +44.89% | +4.63% | 848 Mio. | ||
+0.53% | +4.16% | +20.79% | -1.24% | 151 Mrd. | ||
+0.24% | +0.35% | +11.54% | +9.03% | 85.52 Mrd. | ||
-0.20% | +0.82% | +3.24% | +3.94% | 82.62 Mrd. | ||
-0.25% | -0.08% | +3.00% | +10.03% | 77.14 Mrd. | ||
+0.86% | +1.76% | -1.89% | +7.59% | 71.03 Mrd. | ||
-5.42% | -4.58% | +79.92% | +132.05% | 66.3 Mrd. | ||
-0.80% | +0.24% | - | - | 49.34 Mrd. | ||
+0.31% | -0.45% | +7.31% | +4.03% | 45.94 Mrd. | ||
+0.12% | -0.34% | +4.79% | -6.71% | 41.28 Mrd. | ||
-0.11% | -1.12% | -2.50% | +4.27% | 37.57 Mrd. | ||
+0.80% | +1.46% | +38.83% | +75.94% | 36.36 Mrd. | ||
-0.06% | -0.26% | -3.06% | -14.22% | 34.8 Mrd. | ||
-3.91% | -1.91% | +123.03% | +235.59% | 29.85 Mrd. | ||
+0.31% | -0.80% | -1.43% | -2.19% | 31.01 Mrd. | ||
0.00% | -0.45% | -9.35% | -17.41% | 30.36 Mrd. | ||
Durchschnitt | -0.35% | -0.55% | +21.27% | +29.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | +0.59% | +18.16% | +24.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +44.89% | ||
2023 | -40.99% | ||
2022 | -15.40% | ||
2021 | -96.69% |