Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
155 TWD | -1.90% | -1.90% | +1.97% |
13.05. | Syngen Biotech Co.,Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
06.03. | Syngen Biotech Co.,Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange07.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 158 NT$ | 156.5 NT$ | 158 NT$ | 158 NT$ | 155 NT$ |
Volumen | 7 147 | 3 530 | 5 301 | 17 961 | 9 249 |
Veränderung | +∞% | -0.95% | +0.96% | 0.00% | -1.90% |
Eröffnung | 160.00 | 153.50 | 157.50 | 159.00 | 158.00 |
Hoch | 160.00 | 156.50 | 158.00 | 160.50 | 158.00 |
Tief | 158.00 | 153.50 | 157.50 | 158.00 | 155.00 |
Performance
1 Tag | -1.90% | ||
1 Woche | -1.90% | ||
Aktueller Monat | +0.65% | ||
1 Monat | +1.97% | ||
3 Monate | -0.96% | ||
6 Monate | +0.65% | ||
Laufendes Jahr | +1.97% | ||
1 Jahr | -10.40% | ||
3 Jahre | +45.54% | ||
5 Jahre | +22.53% | ||
10 Jahre | +1’954.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.90% | -1.90% | +1.97% | -10.40% | 130 Mio. | ||
+1.15% | +0.71% | +41.96% | +79.56% | 630 Mrd. | ||
+0.06% | -1.05% | -7.15% | -11.38% | 350 Mrd. | ||
+0.09% | -0.91% | +18.77% | +18.44% | 328 Mrd. | ||
+1.22% | -0.49% | +8.79% | +21.60% | 298 Mrd. | ||
+0.95% | -0.37% | +18.02% | +6.12% | 246 Mrd. | ||
+0.73% | +2.06% | +1.27% | -11.52% | 225 Mrd. | ||
+0.80% | +0.06% | +11.95% | +4.68% | 218 Mrd. | ||
+0.04% | -2.10% | +3.68% | +30.03% | 160 Mrd. | ||
-0.43% | -3.67% | -4.38% | -31.28% | 156 Mrd. | ||
-1.71% | -5.16% | -3.71% | -9.65% | 116 Mrd. | ||
-0.68% | -0.68% | -19.70% | -37.73% | 83.52 Mrd. | ||
-0.34% | -1.50% | +10.64% | +17.58% | 82.98 Mrd. | ||
+3.62% | +0.56% | -19.69% | -17.50% | 81.06 Mrd. | ||
-0.26% | -6.60% | +39.62% | +13.62% | 65.87 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.21% | -1.23% | +6.80% | +4.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | -0.64% | +13.08% | +18.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.97% | ||
2023 | -6.17% | ||
2022 | +43.36% | ||
2021 | +4.63% | ||
2020 | -8.09% | ||
2019 | +22.27% | ||
2018 | -31.13% | ||
2017 | +49.76% | ||
2016 | +63.87% | ||
2015 | +88.40% | ||
2014 | +300.00% | ||
2005 | -10.75% | ||
2004 | -14.29% |
- Börse
- Aktien
- 8279 Aktie
- Kurse Syngen Biotech Co.,Ltd.