Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.6 TWD | -1.61% | -0.16% | +0.66% |
1 Woche | -0.16% | ||
1 Monat | -0.33% |
5-Tages-Kurse
Schlusskurs Taipei Exchange26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 30 NT$ | 30.6 NT$ | 30.6 NT$ | 31.1 NT$ | 30.6 NT$ |
Volumen | 38 068 | 59 000 | 133 086 | 23 311 | 18 164 |
Veränderung | -1.96% | +2.00% | 0.00% | +1.63% | -1.61% |
Eröffnung | 29.75 | 30.00 | 30.25 | 31.50 | 31.10 |
Hoch | 30.20 | 30.60 | 30.60 | 31.80 | 31.10 |
Tief | 29.55 | 29.65 | 30.25 | 31.00 | 30.60 |
Performance
1 Tag | -1.61% | ||
1 Woche | -0.16% | ||
1 Monat | -0.33% | ||
3 Monate | +2.34% | ||
6 Monate | +0.66% | ||
Laufendes Jahr | +0.66% | ||
1 Jahr | -9.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Metall-Servicezentren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.61% | -0.16% | +0.66% | -9.33% | 26.24 Mio. | ||
-1.22% | -3.71% | +29.75% | +73.42% | 2.27 Mrd. | ||
-0.48% | +0.68% | -17.63% | +1.06% | 1.61 Mrd. | ||
-5.89% | -1.50% | -10.37% | +50.57% | 1.06 Mrd. | ||
-0.16% | -2.03% | -44.46% | -55.60% | 662 Mio. | ||
+0.46% | -0.61% | -14.90% | -22.78% | 568 Mio. | ||
-1.85% | -5.63% | -16.18% | -16.18% | 457 Mio. | ||
-1.05% | -2.97% | -25.07% | -33.38% | 418 Mio. | ||
+0.36% | +5.76% | -39.38% | -21.51% | 416 Mio. | ||
-0.74% | -0.74% | +3.85% | +6.30% | 88.22 Mio. | ||
0.00% | +4.32% | +18.72% | +6.73% | 83.12 Mio. | ||
+0.69% | +6.18% | +5.04% | -11.38% | 77.41 Mio. | ||
-4.35% | -.--% | -.--% | -.--% | 54.01 Mio. | ||
0.00% | 0.00% | +4.04% | +1.50% | 50.31 Mio. | ||
Durchschnitt | -1.13% | -0.46% | -7.57% | -2.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.41% | -1.50% | -5.29% | +18.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.66% | ||
2023 | -3.49% | ||
2022 | -4.55% | ||
2021 | -23.26% |
- Börse
- Aktien
- 2073 Aktie
- Kurse Syong Shun Metal Co. Ltd.