T.RAD CO., LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3’730 JPY | +1.77% |
|
+3.90% | +20.91% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 3610 ¥ | 3640 ¥ | 3655 ¥ | 3665 ¥ | 3’730 ¥ |
| Volumen | 12 900 | 12 300 | 8 500 | 8 300 | 15 600 |
| Veränderung | +0.56% | +0.83% | +0.41% | +0.27% | +1.77% |
| Eröffnung | 3,615.00 | 3,635.00 | 3,655.00 | 3,660.00 | 3’665 |
| Hoch | 3,670.00 | 3,650.00 | 3,690.00 | 3,665.00 | 3’730 |
| Tief | 3,610.00 | 3,615.00 | 3,655.00 | 3,620.00 | 3’665 |
Performance
| 1 Tag | +1.77% | ||
| 1 Woche | +3.90% | ||
| Aktueller Monat | +3.04% | ||
| 1 Monat | +3.18% | ||
| 3 Monate | -6.75% | ||
| 6 Monate | +21.30% | ||
| Laufendes Jahr | +20.91% | ||
| 1 Jahr | +103.83% | ||
| 3 Jahre | +36.23% | ||
| 5 Jahre | +93.36% | ||
| 10 Jahre | +39.18% |
Volumen
MärkteTagesvolumen
15 600
Geschätztes Tagesvolumen
15 600
Durchschn. Volumen 20 Tage
15 540
Tagesvolumen-Verhältnis
1.00
Durchschn. Volumen 20 Tage JPY
57 964 200.00
Durchschn. Volumen 20 Tage USD
361 001.04
Rekordvolumen 1
538 800
Rekordvolumen 2
530 900
Rekordvolumen 3
525 500
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
23 963 328 677
Marktwert (USD)
149 243 611
Umsatz (JPY)
158 659 000 000
Umsatz (USD)
988 128 252
Mitarbeiterzahl
4 365
Umsatz / Mitarbeiter (JPY)
36 347 995
Umsatz / Mitarbeiter (USD)
226 375
Streubesitz
56.8 %
Streubesitz (JPY)
13 711 956 500
Streubesitz (USD)
85 398 065
Täglich gehandeltes Kapital
0.24%
Extremkurse
1 Woche
3 610.00
3 730.00
1 Monat
3 465.003 730.00
Laufendes Jahr
3 085.004 105.00
1 Jahr
1 785.004 105.00
3 Jahre
1 720.004 105.00
5 Jahre
1 096.004 105.00
10 Jahre
1 096.004 715.00
Indikatoren
Gleitender Durchschnitt 5 Tage
3 632.00
Gleitender Durchschnitt 20 Tage
3 576.00
Gleitender Durchschnitt 50 Tage
3 676.70
Gleitender Durchschnitt 100 Tage
3 766.15
Kursdifferenz / (MMA5)
-2.63%
Kursdifferenz / (MMA20)
-4.13%
Kursdifferenz / (MMA50)
-1.43%
Kursdifferenz / (MMA100)
+0.97%
STIM
RSI 9 Tage
61.15
RSI 14 Tage
54.93
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.77% | +3.90% | +20.91% | +103.83% | 149 Mio. | ||
| +0.04% | +2.92% | +17.47% | +8.80% | 45.24 Mrd. | ||
| -7.93% | -4.36% | -24.72% | -30.99% | 18.38 Mrd. | ||
| +1.92% | +7.06% | +13.96% | +30.81% | 18.48 Mrd. | ||
| +3.06% | +4.37% | +27.15% | +37.72% | 16.69 Mrd. | ||
| +0.80% | +4.34% | +6.54% | +14.25% | 16.21 Mrd. | ||
| +1.24% | +5.61% | +91.91% | +130.27% | 15.71 Mrd. | ||
| -1.91% | -1.09% | +38.74% | +46.92% | 12.32 Mrd. | ||
| +0.04% | -1.04% | -27.24% | -18.58% | 11.95 Mrd. | ||
| +0.12% | +6.13% | +54.19% | +84.24% | 12.06 Mrd. | ||
| +0.28% | -2.73% | -30.63% | -21.23% | 11.35 Mrd. | ||
| -1.45% | -0.97% | +17.81% | +33.13% | 9.8 Mrd. | ||
| -2.47% | -6.17% | -23.86% | -26.75% | 8.96 Mrd. | ||
| -0.21% | -0.19% | +6.28% | +22.13% | 8.81 Mrd. | ||
| -0.25% | -0.24% | -1.50% | +31.31% | 8.83 Mrd. | ||
| -0.85% | -1.27% | -9.09% | -27.96% | 7.43 Mrd. | ||
| Durchschnitt | -0.37% | +0.74% | +11.12% | +26.12% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.42% | +1.41% | +13.46% | +21.59% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
7ee8ae9c05fa49870c5dec.dcaA88EgICEzoVRciq3lEj98kNfs9SDsPSak6tWx2LY.R5T5u_RXY2kC9B00sp60WE4Wz4TbmA2keGvPmKf5jcA6i_enpUZ0dmTNDQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 3’730 | 3 400 | 15 600 |
| 07:59:29 | 3’725 | 100 | 12 200 |
| 07:55:08 | 3’715 | 100 | 12 100 |
| 07:54:56 | 3’715 | 100 | 12 000 |
| 07:48:21 | 3’710 | 100 | 11 900 |
| 07:48:18 | 3’710 | 100 | 11 800 |
| 07:48:18 | 3’710 | 100 | 11 700 |
| 07:48:18 | 3’705 | 100 | 11 600 |
| 07:40:16 | 3’715 | 100 | 11 500 |
| 07:36:53 | 3’715 | 100 | 11 400 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +18.80% | ||
| 2023 | +19.20% | ||
| 2022 | -7.67% | ||
| 2021 | +109.18% | ||
| 2020 | -34.76% | ||
| 2019 | -10.85% | ||
| 2018 | -42.54% | ||
| 2017 | +37.80% | ||
| 2016 | +44.06% | ||
| 2015 | -19.84% | ||
| 2014 | -11.89% | ||
| 2013 | +27.11% | ||
| 2012 | -11.76% | ||
| 2011 | -23.65% | ||
| 2010 | +70.41% | ||
| 2009 | +29.80% | ||
| 2008 | -78.94% | ||
| 2007 | +24.48% | ||
| 2006 | -6.95% | ||
| 2005 | +33.69% | ||
| 2004 | +10.24% | ||
| 2003 | +86.67% | ||
| 2002 | -8.16% | ||
| 2001 | -39.66% | ||
| 2000 | +72.77% | ||
| 1999 | +62.07% | ||
| 1998 | -23.68% | ||
| 1997 | -54.22% | ||
| 1996 | -31.86% | ||
| 1995 | +25.57% | ||
| 1994 | +32.88% | ||
| 1993 | -8.98% | ||
| 1992 | -37.44% |
- Börse
- Aktien
- 860816 Aktie
- Kurse T.RAD Co., Ltd.
