TA CHEN STAINLESS PIPE CO., LTD. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 35.9 TWD | -0.14% |
|
-2.45% | -9.34% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.| 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 36.6 NT$ | 36.3 NT$ | 36.05 NT$ | 35.95 NT$ | 35.9 NT$ |
| Volumen | 7 812 600 | 5 901 556 | 5 658 380 | 6 002 365 | 3 635 986 |
| Veränderung | -0.54% | -0.82% | -0.69% | -0.28% | -0.14% |
| Eröffnung | 36.85 | 36.70 | 36.40 | 36.05 | 36.05 |
| Hoch | 36.85 | 36.70 | 36.55 | 36.15 | 36.25 |
| Tief | 36.30 | 36.20 | 36.05 | 35.85 | 35.90 |
Performance
| 1 Tag | -0.14% | ||
| 1 Woche | -2.45% | ||
| 1 Monat | -6.39% | ||
| 3 Monate | -1.64% | ||
| 6 Monate | -9.34% | ||
| Laufendes Jahr | -9.34% | ||
| 1 Jahr | -9.11% | ||
| 3 Jahre | -26.87% | ||
| 5 Jahre | -2.03% | ||
| 10 Jahre | +187.68% |
Volumen
MärkteTagesvolumen
3 635 986
Durchschn. Volumen 20 Tage
7 331 925
Durchschn. Volumen 20 Tage TWD
263 216 107.50
Durchschn. Volumen 20 Tage USD
8 103 371.09
Rekordvolumen 1
557 518 182
Rekordvolumen 2
545 399 757
Rekordvolumen 3
359 238 496
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (TWD)
76 957 546 417
Marktwert (USD)
2 369 215 024
Umsatz (TWD)
101 256 601 000
Umsatz (USD)
3 117 285 718
Streubesitz
65.61 %
Streubesitz (TWD)
57 327 208 639
Streubesitz (USD)
1 764 875 445
Täglich gehandeltes Kapital
0.34%
Extremkurse
1 Woche
35.85
36.70
1 Monat
35.8538.65
Laufendes Jahr
35.3040.80
1 Jahr
35.3041.63
3 Jahre
27.1552.56
5 Jahre
15.4352.56
10 Jahre
9.1752.56
Indikatoren
Gleitender Durchschnitt 5 Tage
36.16
Gleitender Durchschnitt 20 Tage
37.14
Gleitender Durchschnitt 50 Tage
37.49
Gleitender Durchschnitt 100 Tage
36.98
Kursdifferenz / (MMA5)
+0.72%
Kursdifferenz / (MMA20)
+3.45%
Kursdifferenz / (MMA50)
+4.43%
Kursdifferenz / (MMA100)
+3.01%
STIM
RSI 9 Tage
28.14
RSI 14 Tage
34.96
Sektorenvergleich - Stahl - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.14% | -2.45% | -9.34% | -9.11% | 2.37 Mrd. | ||
| +2.54% | +0.32% | -9.17% | -3.60% | 37.9 Mrd. | ||
| -0.09% | -3.25% | +24.73% | +55.36% | 26.06 Mrd. | ||
| +3.94% | +1.03% | +9.65% | +18.88% | 20.35 Mrd. | ||
| +0.97% | -0.95% | -27.33% | -6.44% | 19.99 Mrd. | ||
| +0.61% | -2.73% | -16.77% | -14.28% | 18.76 Mrd. | ||
| +0.54% | +2.53% | +6.40% | +12.96% | 9.15 Mrd. | ||
| +2.72% | +3.14% | -22.30% | +51.14% | 8.5 Mrd. | ||
| -0.29% | -.--% | -.--% | -.--% | 7.98 Mrd. | ||
| +4.04% | -4.37% | +20.22% | +73.86% | 7.37 Mrd. | ||
| +2.60% | +3.99% | -24.63% | -8.17% | 7.32 Mrd. | ||
| -1.91% | -2.58% | +11.38% | +19.04% | 7.11 Mrd. | ||
| -4.98% | +3.61% | -7.17% | -12.02% | 6.69 Mrd. | ||
| +2.80% | +1.05% | +9.89% | +4.42% | 6.32 Mrd. | ||
| +5.26% | +0.17% | -23.79% | -23.73% | 5.44 Mrd. | ||
| +2.35% | +10.19% | +54.77% | +95.23% | 5.44 Mrd. | ||
| Durchschnitt | +1.31% | +0.51% | -0.22% | +15.85% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.48% | -0.14% | -1.46% | +14.14% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -9.34% | ||
| 2023 | +12.08% | ||
| 2022 | -7.41% | ||
| 2021 | +47.76% | ||
| 2020 | -0.39% | ||
| 2019 | -23.78% | ||
| 2018 | +104.36% | ||
| 2017 | +25.22% | ||
| 2016 | +29.49% | ||
| 2015 | -30.00% | ||
| 2014 | +47.52% | ||
| 2013 | +1.70% | ||
| 2012 | +2.69% | ||
| 2011 | -19.13% | ||
| 2010 | -11.12% | ||
| 2009 | +106.61% | ||
| 2008 | -66.57% | ||
| 2007 | -6.82% | ||
| 2006 | +135.45% | ||
| 2005 | -30.38% | ||
| 2004 | +160.44% | ||
| 2003 | +23.81% | ||
| 2002 | -11.45% | ||
| 2001 | +3.11% | ||
| 2000 | -33.40% | ||
| 1999 | -4.28% | ||
| 1998 | -4.45% | ||
| 1997 | -28.66% | ||
| 1996 | +29.60% |
- Börse
- Aktien
- 2027 Aktie
- Kurse Ta Chen Stainless Pipe Co., Ltd.
