Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.95 TWD | +1.22% | -4.77% | +66.33% |
14.05. | Ta Jiang Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
15.03. | Ta Jiang Co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 26 NT$ | 25.7 NT$ | 25.35 NT$ | 24.65 NT$ | 24.95 NT$ |
Volumen | 1 060 344 | 722 927 | 468 056 | 750 057 | 473 058 |
Veränderung | -0.76% | -1.15% | -1.36% | -2.76% | +1.22% |
Eröffnung | 26.50 | 26.20 | 25.70 | 25.35 | 24.50 |
Hoch | 26.80 | 26.30 | 26.00 | 25.35 | 25.20 |
Tief | 26.00 | 25.05 | 25.30 | 24.65 | 24.50 |
Performance
1 Tag | +1.22% | ||
1 Woche | -4.77% | ||
Aktueller Monat | -12.46% | ||
1 Monat | -10.89% | ||
3 Monate | +66.33% | ||
6 Monate | +66.33% | ||
Laufendes Jahr | +66.33% | ||
1 Jahr | +78.46% | ||
3 Jahre | +197.41% | ||
5 Jahre | +226.00% | ||
10 Jahre | +216.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.22% | -4.77% | +66.33% | +78.46% | 81.98 Mio. | ||
+1.03% | +3.78% | +27.40% | +53.98% | 25.58 Mrd. | ||
+0.98% | -3.66% | +13.54% | +69.74% | 24.49 Mrd. | ||
0.00% | -1.30% | -5.18% | -20.51% | 24.25 Mrd. | ||
0.00% | -3.50% | -20.01% | -30.82% | 23.68 Mrd. | ||
+2.04% | +3.73% | +29.70% | +46.64% | 19.8 Mrd. | ||
+1.23% | +3.80% | +3.54% | +27.93% | 19.73 Mrd. | ||
-0.15% | -3.01% | -1.60% | -21.46% | 18.98 Mrd. | ||
-2.27% | -5.72% | +46.90% | +124.96% | 17.94 Mrd. | ||
-2.34% | -7.20% | -11.52% | -33.59% | 14.3 Mrd. | ||
+1.80% | +10.12% | -13.98% | -16.27% | 13.99 Mrd. | ||
+0.94% | +2.47% | +12.57% | +31.58% | 13.91 Mrd. | ||
+2.79% | +4.51% | +17.01% | +22.99% | 13.4 Mrd. | ||
+0.34% | +0.17% | -25.38% | -32.53% | 13.11 Mrd. | ||
-0.95% | -1.18% | -12.89% | -9.11% | 12.99 Mrd. | ||
0.00% | -4.10% | -10.22% | +19.07% | 12.5 Mrd. | ||
Durchschnitt | +0.42% | -0.59% | +7.26% | +19.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | -0.43% | +4.92% | +18.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +66.33% | ||
2023 | +4.75% | ||
2022 | +70.70% | ||
2021 | -0.45% | ||
2020 | +13.84% | ||
2019 | -4.33% | ||
2018 | -8.81% | ||
2017 | +28.01% | ||
2016 | -4.53% | ||
2015 | -9.16% | ||
2014 | +0.36% | ||
2013 | -6.03% | ||
2012 | +37.04% | ||
2011 | -21.02% | ||
2010 | +26.82% | ||
2009 | +35.62% | ||
2008 | -11.08% | ||
2007 | +2.06% | ||
2006 | -50.11% | ||
2005 | -25.86% | ||
2004 | -58.57% | ||
2003 | +20.86% | ||
2002 | -48.14% | ||
2001 | +138.57% | ||
2000 | -5.41% | ||
1999 | -64.76% | ||
1998 | -30.43% | ||
1997 | +2.52% | ||
1996 | -10.17% | ||
1995 | -44.34% | ||
1994 | -43.21% | ||
1993 | -5.88% |
- Börse
- Aktien
- 1453 Aktie
- Kurse Ta Jiang Co., Ltd.