Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.144 EUR | -25.19% | +17.07% | -7.10% |
5-Tages-Kurse
Schlusskurs Deutsche Boerse AG09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.123 € | 0.123 € | 0.28 € | 0.1925 € | 0.144 € |
Volumen | 0 | 0 | 2 830 | 850 | 10 |
Veränderung | -4.65% | 0.00% | +127.64% | -31.25% | -25.19% |
Eröffnung | 0.12 | 0.12 | 0.15 | 0.14 | 0.14 |
Hoch | 0.12 | 0.12 | 0.28 | 0.19 | 0.14 |
Tief | 0.12 | 0.12 | 0.13 | 0.14 | 0.14 |
Performance
1 Tag | -25.19% | ||
1 Woche | +17.07% | ||
Aktueller Monat | -0.69% | ||
1 Monat | -17.24% | ||
3 Monate | -21.31% | ||
6 Monate | +19.50% | ||
Laufendes Jahr | -7.10% | ||
1 Jahr | -84.84% | ||
3 Jahre | -99.39% | ||
5 Jahre | -69.36% | ||
10 Jahre | -99.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zigarren & Zigarettenherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-25.19% | +17.07% | -7.10% | -84.84% | 3.66 Mio. | ||
+0.22% | +2.77% | +13.91% | +1.91% | 78.92 Mrd. | ||
+1.12% | +0.68% | -5.58% | +2.03% | 64.52 Mrd. | ||
+0.20% | +0.02% | +21.02% | +44.77% | 50.33 Mrd. | ||
+0.45% | -1.53% | +3.68% | +7.13% | 7.55 Mrd. | ||
0.00% | +2.65% | -13.41% | -21.32% | 5.66 Mrd. | ||
+3.86% | +7.50% | +7.50% | -8.51% | 2.73 Mrd. | ||
+3.34% | +8.11% | -4.92% | -33.07% | 2.34 Mrd. | ||
-0.54% | -6.16% | -32.16% | -32.16% | 1.62 Mrd. | ||
+0.30% | +0.40% | -13.73% | -16.09% | 1.23 Mrd. | ||
+4.35% | 0.00% | -15.49% | +50.94% | 1.14 Mrd. | ||
+0.58% | 0.00% | +0.58% | +1.18% | 1.03 Mrd. | ||
-0.45% | +1.85% | +38.82% | +57.38% | 825 Mio. | ||
+0.12% | +0.07% | -21.28% | +28.98% | 817 Mio. | ||
+3.43% | +7.62% | +18.83% | +23.71% | 724 Mio. | ||
-.--% | -.--% | -.--% | -6.53% | 424 Mio. | ||
Durchschnitt | -0.50% | +1.56% | -0.58% | +0.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | +1.92% | +7.72% | +11.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.10% | ||
2023 | -92.91% | ||
2022 | -87.86% | ||
2021 | +10.43% | ||
2020 | +1’293.16% | ||
2019 | -69.85% | ||
2017 | +36.62% | ||
2016 | +115.15% | ||
2015 | -98.24% | ||
2014 | +6.21% | ||
2013 | -15.71% |
- Börse
- Aktien
- A3EWCR Aktie
- 2TP0 Aktie
- Kurse TAAT Global Alternatives Inc.