Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.95 USD | +1.28% |
|
-1.50% | +3.40% |
10.05. | Table Trac, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
07.05. | Table Trac, Inc. gibt bekannt, dass KTMobile in Nevada genehmigt wurde | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets18.06.2024 | 21.06.2024 | 24.06.2024 | |
---|---|---|---|
Kurs | 4 $ | 3.9 $ | 3.95 $ |
Volumen | 11 738 | 545 | 381 |
Veränderung | +∞% | -2.50% | +1.28% |
Eröffnung | 4.00 | 3.99 | 3.95 |
Hoch | 4.15 | 3.99 | 3.95 |
Tief | 4.00 | 3.90 | 3.95 |
Performance
1 Tag | +1.28% | ||
1 Woche | -1.50% | ||
Aktueller Monat | -3.42% | ||
1 Monat | -7.93% | ||
3 Monate | +5.33% | ||
6 Monate | +2.60% | ||
Laufendes Jahr | +3.40% | ||
1 Jahr | -6.96% | ||
3 Jahre | +3.95% | ||
5 Jahre | +58.00% | ||
10 Jahre | +338.89% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3.9](/images/extremecours_fleche.png)
![Kursextrem 3.81](/images/extremecours_fleche.png)
![Kursextrem 3.22](/images/extremecours_fleche.png)
![Kursextrem 3.22](/images/extremecours_fleche.png)
![Kursextrem 2.3](/images/extremecours_fleche.png)
![Kursextrem 2](/images/extremecours_fleche.png)
![Kursextrem 0.51](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kasinos und Glücksspiele - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.28% | -1.50% | +3.40% | -6.96% | 18.38 Mio. | ||
-0.91% | -0.79% | +4.64% | -3.02% | 33.27 Mrd. | ||
-0.80% | -3.51% | -15.09% | -26.87% | 20.99 Mrd. | ||
+2.31% | +3.66% | -8.04% | -17.51% | 21.81 Mrd. | ||
+1.98% | +3.12% | +22.44% | +32.01% | 20.6 Mrd. | ||
-4.72% | -4.62% | +13.50% | +59.85% | 19.39 Mrd. | ||
-0.81% | -2.16% | -24.64% | -37.38% | 17.99 Mrd. | ||
+0.60% | -0.08% | +3.56% | +6.97% | 10.27 Mrd. | ||
-0.43% | +7.95% | -16.83% | -13.76% | 8.44 Mrd. | ||
+0.78% | -0.19% | +7.23% | +2.77% | 7.63 Mrd. | ||
+0.31% | +3.31% | -1.04% | -8.30% | 6.45 Mrd. | ||
-0.31% | -2.90% | +28.36% | +38.11% | 6.21 Mrd. | ||
-0.27% | -1.62% | -5.27% | -8.14% | 5.65 Mrd. | ||
+1.06% | +0.12% | -32.61% | -45.53% | 5.43 Mrd. | ||
+1.41% | +0.24% | -12.81% | -17.02% | 5.18 Mrd. | ||
-0.91% | -3.10% | +2.02% | -9.27% | 4.43 Mrd. | ||
Durchschnitt | +0.21% | +0.08% | -1.95% | -3.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | -0.00% | -1.04% | -0.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:39:23 | 3.95 | 380 | 760 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.40% | ||
2023 | -24.51% | ||
2022 | +53.33% | ||
2021 | +20.00% | ||
2020 | -16.16% | ||
2019 | +16.73% | ||
2018 | +17.08% | ||
2017 | +71.43% | ||
2016 | +40.00% | ||
2015 | +13.64% | ||
2014 | -22.12% | ||
2013 | +14.14% | ||
2012 | -5.71% | ||
2011 | -47.50% | ||
2010 | +73.91% | ||
2009 | -23.33% | ||
2008 | -66.67% | ||
2007 | +233.33% | ||
2006 | +87.50% | ||
2005 | +24.14% | ||
2004 | +314.29% | ||
2003 | -30.00% | ||
2002 | +33.33% | ||
2001 | -86.67% | ||
2000 | +120.59% |
- Börse
- Aktien
- A2JDZ4 Aktie
- Kurse Table Trac, Inc.