Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
182 JPY | -0.55% |
|
+1.11% | -8.08% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 181 ¥ | 182 ¥ | 183 ¥ | 182 ¥ | 182 ¥ |
Volumen | 6 200 | 5 000 | 8 300 | 8 700 | 8 700 |
Veränderung | +0.56% | +0.55% | +0.55% | -0.55% | -0.55% |
Eröffnung | 180.00 | 182.00 | 182.00 | 183.00 | 183 |
Hoch | 183.00 | 182.00 | 183.00 | 183.00 | 183 |
Tief | 180.00 | 181.00 | 181.00 | 181.00 | 181 |
Performance
1 Tag | -0.55% | ||
1 Woche | +1.11% | ||
Aktueller Monat | +2.25% | ||
1 Monat | +1.11% | ||
3 Monate | -6.19% | ||
6 Monate | -8.54% | ||
Laufendes Jahr | -8.08% | ||
1 Jahr | -9.90% | ||
3 Jahre | -22.55% | ||
5 Jahre | -5.70% | ||
10 Jahre | -35.46% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 180](/images/extremecours_fleche.png)
![Kursextrem 175](/images/extremecours_fleche.png)
![Kursextrem 175](/images/extremecours_fleche.png)
![Kursextrem 175](/images/extremecours_fleche.png)
![Kursextrem 175](/images/extremecours_fleche.png)
![Kursextrem 136](/images/extremecours_fleche.png)
![Kursextrem 136](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Diverse Bildungsdienstleister
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.55% | +1.11% | -8.08% | -9.90% | 20.77 Mio. | ||
+0.33% | +6.77% | +4.87% | +106.03% | 12.65 Mrd. | ||
-0.42% | +3.45% | -14.57% | +82.57% | 6.55 Mrd. | ||
-0.66% | +0.72% | +2.24% | +32.81% | 3.99 Mrd. | ||
-0.47% | -1.60% | +14.99% | +83.28% | 2.92 Mrd. | ||
+0.17% | +0.80% | +18.09% | +55.27% | 2.65 Mrd. | ||
-0.73% | +2.61% | +10.75% | +90.57% | 2.48 Mrd. | ||
+1.59% | +9.40% | - | - | 2.4 Mrd. | ||
-0.46% | +0.25% | +2.66% | +19.89% | 2.2 Mrd. | ||
+0.26% | +1.31% | +18.56% | +71.78% | 1.37 Mrd. | ||
+0.69% | +5.36% | +41.16% | +73.81% | 1.31 Mrd. | ||
0.00% | -3.56% | -5.45% | +36.48% | 1.23 Mrd. | ||
0.00% | +1.11% | +40.56% | +116.19% | 1.23 Mrd. | ||
+1.63% | +6.84% | +45.35% | +35.14% | 1.19 Mrd. | ||
-0.35% | -2.89% | -19.96% | -26.47% | 1.14 Mrd. | ||
+2.32% | +0.46% | +27.01% | +138.68% | 1.04 Mrd. | ||
Durchschnitt | +0.21% | +0.53% | +11.88% | +60.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | +1.55% | +6.70% | +76.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 182 | 700 | 8 700 |
06:36:58 | 181 | 100 | 8 000 |
06:00:25 | 181 | 100 | 7 900 |
05:30:00 | 182 | 500 | 7 800 |
04:28:22 | 182 | 100 | 7 300 |
04:08:10 | 182 | 100 | 7 200 |
04:07:22 | 182 | 100 | 7 100 |
04:07:22 | 182 | 100 | 7 000 |
03:48:53 | 181 | 300 | 6 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.08% | ||
2023 | -2.46% | ||
2022 | -8.56% | ||
2021 | -12.25% | ||
2020 | +13.96% | ||
2019 | +3.26% | ||
2018 | -37.86% | ||
2017 | +50.43% | ||
2016 | +1.32% | ||
2015 | -2.58% | ||
2014 | -37.70% | ||
2013 | +161.54% | ||
2012 | -12.27% | ||
2011 | -52.06% | ||
2010 | -9.33% | ||
2009 | +2.74% | ||
2008 | -27.15% | ||
2007 | -7.39% | ||
2006 | -22.71% | ||
2005 | +39.72% | ||
2004 | -43.58% | ||
2003 | +4.47% | ||
2002 | -27.04% | ||
2001 | +39.52% |
- Börse
- Aktien
- 811372 Aktie
- Kurse TAC Co.,Ltd.