Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
58.5 TWD | +0.52% |
|
+0.34% | +19.27% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | Heute | 01.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 57.7 NT$ | 58.5 NT$ | 57.8 NT$ | 58.2 NT$ | 58.5 NT$ | 58.5 NT$ |
Volumen | 3 288 530 | 3 660 535 | 1 673 610 | 1 259 669 | 1 145 020 | 1 145 020 |
Veränderung | -1.37% | +1.39% | -1.20% | +0.69% | +0.52% | +0.52% |
Eröffnung | 58.70 | 58.30 | 58.50 | 57.90 | 58.20 | 58.2 |
Hoch | 58.70 | 59.40 | 58.50 | 58.60 | 58.60 | 58.6 |
Tief | 56.70 | 58.00 | 57.40 | 57.40 | 57.70 | 57.7 |
Performance
1 Tag | +0.52% | ||
1 Woche | +0.34% | ||
Aktueller Monat | +0.52% | ||
1 Monat | +12.07% | ||
3 Monate | +26.76% | ||
6 Monate | +19.27% | ||
Laufendes Jahr | +19.27% | ||
1 Jahr | +33.71% | ||
3 Jahre | +9.35% | ||
5 Jahre | +35.42% | ||
10 Jahre | -1.37% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 56.7](/images/extremecours_fleche.png)
![Kursextrem 51](/images/extremecours_fleche.png)
![Kursextrem 44.8](/images/extremecours_fleche.png)
![Kursextrem 40.55](/images/extremecours_fleche.png)
![Kursextrem 36.9](/images/extremecours_fleche.png)
![Kursextrem 35.5](/images/extremecours_fleche.png)
![Kursextrem 28.3333](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.52% | +0.34% | +19.27% | +33.71% | 375 Mio. | ||
+1.07% | -5.03% | +39.41% | +105.67% | 68.59 Mrd. | ||
-0.67% | +1.04% | -5.67% | -5.06% | 17.1 Mrd. | ||
-1.41% | +3.43% | +75.63% | +61.38% | 12.63 Mrd. | ||
+2.31% | +0.32% | +19.92% | +45.37% | 11.35 Mrd. | ||
-1.12% | +0.80% | +8.62% | +44.33% | 9.97 Mrd. | ||
+2.60% | +0.94% | +69.30% | +78.84% | 9.61 Mrd. | ||
-0.28% | -4.01% | +1.99% | +1.99% | 8.44 Mrd. | ||
+4.82% | +4.63% | -3.75% | +13.68% | 7.93 Mrd. | ||
+0.38% | -1.15% | +49.56% | +40.87% | 7.46 Mrd. | ||
-0.28% | +3.56% | +53.25% | +57.08% | 6.82 Mrd. | ||
-1.56% | -3.07% | -9.20% | -1.56% | 6.62 Mrd. | ||
+9.65% | +15.92% | +74.23% | +61.36% | 6.53 Mrd. | ||
-0.04% | -8.24% | -22.05% | -43.61% | 6.1 Mrd. | ||
-1.47% | +2.22% | -7.98% | -38.41% | 5.47 Mrd. | ||
-3.79% | -14.02% | -11.10% | +15.45% | 5.47 Mrd. | ||
Durchschnitt | +0.67% | +2.45% | +21.97% | +29.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.76% | +2.46% | +28.62% | +55.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.27% | ||
2023 | +19.05% | ||
2022 | -13.26% | ||
2021 | -13.00% | ||
2020 | +13.75% | ||
2019 | +41.18% | ||
2018 | -43.14% | ||
2017 | +76.14% | ||
2016 | -8.87% | ||
2015 | -16.11% | ||
2014 | -24.50% | ||
2013 | +64.38% | ||
2012 | +9.61% | ||
2011 | -46.27% | ||
2010 | +20.01% | ||
2009 | +381.63% | ||
2008 | -55.11% | ||
2007 | -20.92% | ||
2006 | -21.38% | ||
2005 | +88.59% | ||
2004 | -35.76% | ||
2003 | +68.25% |
- Börse
- Aktien
- 8039 Aktie
- Kurse Taiflex Scientific Co., Ltd.