Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.1 TWD | +4.54% | +5.60% | -0.64% |
5-Tages-Kurse
Schlusskurs Taipei Exchange20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 29.5 NT$ | 29.65 NT$ | 29.85 NT$ | 29.75 NT$ | 31.1 NT$ |
Volumen | 23 002 | 53 006 | 31 333 | 18 005 | 236 355 |
Veränderung | +0.17% | +0.51% | +0.67% | -0.34% | +4.54% |
Eröffnung | 29.45 | 29.50 | 29.45 | 29.75 | 29.75 |
Hoch | 29.90 | 29.90 | 29.90 | 29.85 | 32.70 |
Tief | 29.45 | 29.30 | 29.45 | 29.75 | 29.50 |
Performance
1 Tag | +4.54% | ||
1 Woche | +5.60% | ||
Aktueller Monat | +8.74% | ||
1 Monat | +6.69% | ||
3 Monate | +22.44% | ||
6 Monate | -1.89% | ||
Laufendes Jahr | -0.64% | ||
1 Jahr | -23.02% | ||
3 Jahre | +9.12% | ||
5 Jahre | -23.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.54% | +5.60% | -0.64% | -23.02% | 38.41 Mio. | ||
-0.01% | +0.01% | +75.69% | +16.87% | 12.57 Mrd. | ||
-0.43% | -2.90% | +12.50% | -18.99% | 7.03 Mrd. | ||
+1.48% | -0.69% | -30.50% | -46.91% | 6.68 Mrd. | ||
-0.92% | -2.66% | +9.11% | +10.87% | 5.25 Mrd. | ||
+0.36% | +3.13% | -19.22% | -0.11% | 4.67 Mrd. | ||
+4.70% | +8.01% | +19.81% | +31.49% | 4.07 Mrd. | ||
+2.46% | +5.95% | -20.81% | -18.28% | 3.77 Mrd. | ||
+1.57% | +2.33% | -28.39% | -19.55% | 2.66 Mrd. | ||
-0.50% | -1.13% | -2.35% | +6.91% | 1.99 Mrd. | ||
+0.67% | -6.58% | +21.63% | -56.24% | 1.94 Mrd. | ||
+2.39% | +1.53% | +4.77% | +32.01% | 1.83 Mrd. | ||
+5.32% | -2.26% | -49.87% | -50.71% | 1.08 Mrd. | ||
+0.17% | +0.50% | +25.52% | +70.26% | 806 Mio. | ||
+0.33% | +2.00% | -21.13% | -33.22% | 762 Mio. | ||
+1.64% | -2.36% | -10.87% | -30.87% | 585 Mio. | ||
Durchschnitt | +1.49% | -0.13% | -0.92% | -8.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.86% | -0.28% | +12.74% | -4.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.64% | ||
2023 | -9.80% | ||
2022 | +39.92% | ||
2021 | -16.50% | ||
2020 | -22.15% | ||
2019 | -21.82% | ||
2018 | -29.29% | ||
2017 | -11.53% |
- Börse
- Aktien
- 6649 Aktie
- Kurse Taiwan Biomaterial Co., Ltd.