Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
47.75 TWD | -0.31% |
|
+1.17% | +18.63% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 47.9 NT$ | 47.55 NT$ | 47.6 NT$ | 47.9 NT$ | 47.75 NT$ |
Volumen | 1 903 528 | 1 545 601 | 1 639 921 | 1 680 785 | 1 962 509 |
Veränderung | +1.48% | -0.73% | +0.11% | +0.63% | -0.31% |
Eröffnung | 47.40 | 47.70 | 47.60 | 47.80 | 48.00 |
Hoch | 48.20 | 48.15 | 47.85 | 48.00 | 48.15 |
Tief | 47.40 | 47.40 | 47.25 | 47.15 | 47.65 |
Performance
1 Tag | -0.31% | ||
1 Woche | +1.17% | ||
Aktueller Monat | +2.14% | ||
1 Monat | +3.35% | ||
3 Monate | +0.42% | ||
6 Monate | +18.93% | ||
Laufendes Jahr | +18.63% | ||
1 Jahr | -11.06% | ||
3 Jahre | +30.60% | ||
5 Jahre | +84.70% | ||
10 Jahre | +131.61% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 47.15](/images/extremecours_fleche.png)
![Kursextrem 46.1](/images/extremecours_fleche.png)
![Kursextrem 38.65](/images/extremecours_fleche.png)
![Kursextrem 38.65](/images/extremecours_fleche.png)
![Kursextrem 26.6549](/images/extremecours_fleche.png)
![Kursextrem 24.3904](/images/extremecours_fleche.png)
![Kursextrem 18.7764](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektrische Konstruktion
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.31% | +1.17% | +18.63% | -11.06% | 1.07 Mrd. | ||
-2.35% | -4.60% | +6.41% | -13.54% | 10.38 Mrd. | ||
-1.77% | +5.87% | +42.16% | +53.83% | 2.23 Mrd. | ||
+0.83% | -3.16% | +68.06% | +146.43% | 2.03 Mrd. | ||
-0.89% | -11.50% | -28.98% | -52.62% | 1.44 Mrd. | ||
+0.35% | -2.87% | -15.40% | +5.67% | 642 Mio. | ||
+3.48% | -4.94% | -16.79% | -33.59% | 574 Mio. | ||
+3.45% | -7.51% | -43.39% | -64.42% | 526 Mio. | ||
-0.61% | +7.97% | +18.18% | -14.25% | 496 Mio. | ||
+3.83% | -6.25% | -28.10% | -45.16% | 402 Mio. | ||
+2.33% | +2.07% | +76.14% | +152.36% | 318 Mio. | ||
+2.53% | +1.25% | -4.71% | -10.00% | 300 Mio. | ||
-0.28% | +6.64% | +36.71% | +47.57% | 299 Mio. | ||
-1.57% | -6.18% | +32.33% | +7.74% | 255 Mio. | ||
-2.25% | -8.74% | -12.61% | -42.92% | 187 Mio. | ||
-0.57% | +1.91% | -18.71% | +18.40% | 189 Mio. | ||
Durchschnitt | +0.34% | -0.75% | +8.12% | +9.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.07% | -1.82% | +12.58% | +8.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.63% | ||
2023 | +31.46% | ||
2022 | -14.38% | ||
2021 | -2.07% | ||
2020 | +29.43% | ||
2019 | +19.36% | ||
2018 | -6.36% | ||
2017 | +19.96% | ||
2016 | -3.67% | ||
2015 | -5.51% | ||
2014 | +40.80% | ||
2013 | -7.94% | ||
2012 | -0.53% | ||
2011 | +11.09% | ||
2010 | +8.14% | ||
2009 | +39.68% | ||
2008 | -15.20% | ||
2007 | +31.70% | ||
2006 | +9.13% | ||
2005 | -25.81% | ||
2004 | +35.88% | ||
2003 | +5.58% | ||
2002 | -7.90% | ||
2001 | +6.75% | ||
2000 | -19.39% |
- Börse
- Aktien
- 8926 Aktie
- Kurse Taiwan Cogeneration Corporation