TAIWAN FERTILIZER CO., LTD. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 65.4 TWD | -0.15% |
|
+1.55% | -3.25% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.| 19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 64.5 NT$ | 64.6 NT$ | 65.3 NT$ | 65.5 NT$ | 65.4 NT$ |
| Volumen | 2 274 458 | 2 096 530 | 5 149 807 | 2 595 064 | 2 472 332 |
| Veränderung | +0.16% | +0.16% | +1.08% | +0.31% | -0.15% |
| Eröffnung | 64.30 | 65.00 | 64.90 | 65.40 | 65.90 |
| Hoch | 65.00 | 65.00 | 65.60 | 65.90 | 65.90 |
| Tief | 64.20 | 64.40 | 64.70 | 65.20 | 65.00 |
Performance
| 1 Tag | -0.15% | ||
| 1 Woche | +1.55% | ||
| Aktueller Monat | +2.51% | ||
| 1 Monat | +3.48% | ||
| 3 Monate | +2.99% | ||
| 6 Monate | -2.10% | ||
| Laufendes Jahr | -3.25% | ||
| 1 Jahr | +6.51% | ||
| 3 Jahre | +11.41% | ||
| 5 Jahre | +37.11% | ||
| 10 Jahre | +9.92% |
Volumen
MärkteTagesvolumen
2 472 332
Durchschn. Volumen 20 Tage
3 073 446
Durchschn. Volumen 20 Tage TWD
201 003 368.40
Durchschn. Volumen 20 Tage USD
6 179 446.55
Rekordvolumen 1
172 720 000
Rekordvolumen 2
95 230 000
Rekordvolumen 3
82 057 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (TWD)
64 087 527 340
Marktwert (USD)
1 970 242 853
Umsatz (TWD)
15 014 788 000
Umsatz (USD)
461 599 627
Streubesitz
62.77 %
Streubesitz (TWD)
40 229 048 820
Streubesitz (USD)
1 236 761 648
Täglich gehandeltes Kapital
0.31%
Extremkurse
1 Woche
64.40
65.90
1 Monat
62.2065.90
Laufendes Jahr
61.6070.00
1 Jahr
58.1070.50
3 Jahre
50.6085.00
5 Jahre
39.7585.00
10 Jahre
35.7085.00
Indikatoren
Gleitender Durchschnitt 5 Tage
65.06
Gleitender Durchschnitt 20 Tage
64.39
Gleitender Durchschnitt 50 Tage
64.23
Gleitender Durchschnitt 100 Tage
64.77
Kursdifferenz / (MMA5)
-0.52%
Kursdifferenz / (MMA20)
-1.54%
Kursdifferenz / (MMA50)
-1.79%
Kursdifferenz / (MMA100)
-0.96%
STIM
RSI 9 Tage
65.84
RSI 14 Tage
60.36
Sektorenvergleich - Düngemittel
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.15% | +1.55% | -3.25% | +6.51% | 1.97 Mrd. | ||
| 0.00% | +0.18% | -18.23% | -13.34% | 14.34 Mrd. | ||
| -0.21% | +2.57% | -5.11% | +6.92% | 13.79 Mrd. | ||
| -3.20% | -0.35% | +6.21% | -10.28% | 12.41 Mrd. | ||
| +0.86% | +8.10% | -17.83% | -14.18% | 9.44 Mrd. | ||
| -0.22% | -.--% | -.--% | -.--% | 7.68 Mrd. | ||
| +0.20% | +1.83% | -15.25% | -18.89% | 7.35 Mrd. | ||
| -0.41% | -0.41% | -18.18% | -26.81% | 5.49 Mrd. | ||
| +0.47% | +0.19% | +22.48% | +63.71% | 5.38 Mrd. | ||
| -0.97% | +14.38% | +34.28% | +83.93% | 2.43 Mrd. | ||
| -3.93% | +0.12% | -35.71% | -26.01% | 2.12 Mrd. | ||
| -1.01% | -3.04% | +3.69% | +16.93% | 2.14 Mrd. | ||
| +0.14% | -3.45% | -7.22% | -47.44% | 1.45 Mrd. | ||
| -0.07% | +9.06% | +18.55% | +74.11% | 1.25 Mrd. | ||
| -0.87% | -1.96% | -8.41% | +19.16% | 1.22 Mrd. | ||
| -2.58% | -5.03% | -13.09% | -18.24% | 1.2 Mrd. | ||
| Durchschnitt | -0.74% | +1.34% | -3.57% | +6.01% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.57% | +1.61% | -5.78% | -0.85% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -3.25% | ||
| 2023 | +26.36% | ||
| 2022 | -23.57% | ||
| 2021 | +29.15% | ||
| 2020 | +9.38% | ||
| 2019 | +14.70% | ||
| 2018 | +12.65% | ||
| 2017 | -4.48% | ||
| 2016 | -6.74% | ||
| 2015 | -22.85% | ||
| 2014 | -17.33% | ||
| 2013 | -10.95% | ||
| 2012 | +7.52% | ||
| 2011 | -35.32% | ||
| 2010 | -4.39% | ||
| 2009 | +118.39% | ||
| 2008 | -34.42% | ||
| 2007 | +27.77% | ||
| 2006 | +62.88% | ||
| 2005 | +10.23% | ||
| 2004 | +67.63% | ||
| 2003 | +31.85% | ||
| 2002 | -12.78% | ||
| 2001 | +44.00% | ||
| 2000 | -66.67% | ||
| 1999 | -30.56% | ||
| 1998 | -5.26% |
- Börse
- Aktien
- 1722 Aktie
- Kurse Taiwan Fertilizer Co., Ltd.
