Kurse Takeda Pharmaceutical Company Limited Sao Paulo
Aktien
TAKP34
BRTAKPBDR006
TAKP34
Pharmazeutika
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
72.31 BRL | +0.88% | +1.85% | +4.55% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo06.06.2024 | 11.06.2024 | 12.06.2024 | |
---|---|---|---|
Kurs | 71 R$ | 71.68 R$ | 72.31 R$ |
Volumen | 2 | 1 | 11 |
Veränderung | +∞% | +0.96% | +0.88% |
Eröffnung | 70.63 | 71.68 | 72.31 |
Hoch | 71.00 | 71.68 | 72.31 |
Tief | 70.63 | 71.68 | 72.31 |
Performance
1 Tag | +0.88% | ||
1 Woche | +1.85% | ||
Aktueller Monat | +3.51% | ||
1 Monat | +4.66% | ||
3 Monate | +0.58% | ||
6 Monate | +6.71% | ||
Laufendes Jahr | +4.55% | ||
1 Jahr | -8.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.88% | +1.85% | +4.55% | -8.76% | 41.3 Mrd. | ||
-0.55% | +3.35% | +50.70% | +93.52% | 791 Mrd. | ||
+1.15% | +0.71% | +41.96% | +79.46% | 630 Mrd. | ||
+0.06% | -1.05% | -7.15% | -11.11% | 350 Mrd. | ||
+0.09% | -0.91% | +18.77% | +18.35% | 328 Mrd. | ||
+1.22% | -0.49% | +8.79% | +24.06% | 298 Mrd. | ||
+0.95% | -0.37% | +18.02% | +7.05% | 246 Mrd. | ||
+0.73% | +2.06% | +1.27% | -10.13% | 225 Mrd. | ||
+0.80% | +0.06% | +11.95% | +5.13% | 218 Mrd. | ||
+0.04% | -2.10% | +3.68% | +30.72% | 160 Mrd. | ||
-0.43% | -3.67% | -4.38% | -30.74% | 156 Mrd. | ||
-1.71% | -5.16% | -3.71% | -8.31% | 116 Mrd. | ||
-0.68% | -0.68% | -19.70% | -36.29% | 83.52 Mrd. | ||
-0.34% | -1.50% | +10.64% | +16.71% | 82.98 Mrd. | ||
+3.62% | +0.56% | -19.69% | -17.65% | 81.06 Mrd. | ||
-3.09% | -6.98% | +40.03% | +12.96% | 65.87 Mrd. | ||
Durchschnitt | +0.17% | -1.08% | +9.73% | +10.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | +0.15% | +20.68% | +33.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.55% | ||
2023 | -16.31% | ||
2022 | +18.06% |
- Börse
- Aktien
- 853849 Aktie
- TAKP34 Aktie
- Kurse Takeda Pharmaceutical Company Limited