Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.29 USD | -5.58% |
|
-5.58% | -4.33% |
20.06. | Europäische Märkte steigen, da die BoE die Zinsen belässt | AN |
20.06. | Märkte - Wall Street im Plus erwartet, Europa im grünen Bereich vor der BoE-Entscheidung | RE |
5-Tages-Kurse
verzögerte Kurse OTC Markets14.06.2024 | 21.06.2024 | |
---|---|---|
Kurs | 34.2 $ | 32.29 $ |
Volumen | 860 | 1 152 |
Veränderung | +∞% | -5.58% |
Eröffnung | 34.20 | 31.43 |
Hoch | 34.20 | 32.29 |
Tief | 34.20 | 31.43 |
Performance
1 Tag | -5.58% | ||
1 Woche | -5.58% | ||
Aktueller Monat | -7.66% | ||
1 Monat | -5.78% | ||
3 Monate | +6.96% | ||
6 Monate | -5.62% | ||
Laufendes Jahr | -4.33% | ||
1 Jahr | -13.62% | ||
3 Jahre | -35.60% | ||
5 Jahre | -27.53% | ||
10 Jahre | -41.18% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 31.43](/images/extremecours_fleche.png)
![Kursextrem 31.43](/images/extremecours_fleche.png)
![Kursextrem 30.14](/images/extremecours_fleche.png)
![Kursextrem 29.92](/images/extremecours_fleche.png)
![Kursextrem 28.52](/images/extremecours_fleche.png)
![Kursextrem 27.4983](/images/extremecours_fleche.png)
![Kursextrem 27.4983](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Lebensmittelzutaten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.58% | -5.58% | -4.33% | -13.62% | 3.11 Mrd. | ||
-0.92% | -4.42% | -9.49% | -30.82% | 26.27 Mrd. | ||
+0.22% | +1.52% | +18.54% | +24.28% | 24.51 Mrd. | ||
-0.16% | -0.14% | +5.69% | +6.08% | 10.88 Mrd. | ||
+1.21% | +0.49% | +12.67% | -2.20% | 5.16 Mrd. | ||
-0.29% | -2.30% | +6.91% | +15.76% | 4.01 Mrd. | ||
-0.10% | -3.74% | -18.73% | -22.27% | 3.38 Mrd. | ||
-0.13% | -1.98% | +25.30% | +32.52% | 2.71 Mrd. | ||
+0.04% | -6.17% | -11.81% | -35.08% | 2.62 Mrd. | ||
-0.71% | -4.90% | -13.61% | -33.19% | 1.98 Mrd. | ||
-0.69% | -6.34% | -32.95% | -15.08% | 1.83 Mrd. | ||
-1.96% | -2.13% | +27.25% | +35.38% | 1.78 Mrd. | ||
+0.33% | -3.29% | -9.41% | -19.30% | 1.73 Mrd. | ||
-2.82% | -2.82% | +10.97% | -20.92% | 1.71 Mrd. | ||
+0.42% | -0.71% | -7.48% | -9.51% | 1.71 Mrd. | ||
-0.06% | -2.86% | -25.46% | -23.64% | 1.35 Mrd. | ||
Durchschnitt | -0.70% | -2.49% | -1.62% | -6.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | -1.69% | +2.51% | -3.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:51:31 | 32.29 | 100 | 1 588 |
17:51:31 | 32.29 | 100 | 1 488 |
16:27:30 | 31.43 | 262 | 1 388 |
16:27:30 | 31.43 | 262 | 1 126 |
16:26:37 | 31.43 | 165 | 864 |
16:26:37 | 31.43 | 165 | 699 |
16:26:37 | 31.43 | 267 | 534 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.33% | ||
2023 | -3.06% | ||
2022 | -16.41% | ||
2021 | -4.72% | ||
2020 | -5.74% | ||
2019 | +14.72% | ||
2018 | -8.31% | ||
2017 | +5.65% | ||
2016 | +0.65% | ||
2015 | -4.08% | ||
2014 | -30.73% | ||
2013 | +6.89% | ||
2012 | +13.29% | ||
2011 | +37.39% | ||
2010 | +14.82% | ||
2009 | +19.86% | ||
2008 | -33.54% | ||
2007 | -42.09% | ||
2006 | +57.25% | ||
2005 | +4.75% | ||
2004 | +62.69% | ||
2003 | -36.86% | ||
1998 | +9.54% | ||
1997 | +3.15% | ||
1996 | +10.92% | ||
1995 | +8.14% | ||
1994 | +11.83% | ||
1993 | -2.99% | ||
1992 | -15.49% |
- Börse
- Aktien
- A3DKAB Aktie
- A3DK5E Aktie
- Kurse Tate & Lyle plc