Kurse TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
Aktien
002129
CNE1000000B8
002129
Ausrüstung und Dienstleistungen für erneuerbare Energien
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.32 CNY | -3.37% |
|
+2.59% | -46.80% |
10.07. | Marktkapitalisierung von LONGi fällt auf unter 100 Milliarden Yuan | MT |
03.07. | TCL Zhonghuan Renewable Energy Technology Co.,Ltd. kündigt Bardividende für 2023 an, zahlbar am 9. Juli 2024 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.09.07.2024 | 10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | |
---|---|---|---|---|---|
Kurs | 7.91 ¥ | 8.23 ¥ | 8.5 ¥ | 8.61 ¥ | 8.32 ¥ |
Volumen | 70 190 540 | 110 792 100 | 82 060 630 | 78 416 270 | 56 071 160 |
Veränderung | -2.47% | +4.05% | +3.28% | +1.29% | -3.37% |
Eröffnung | 7.87 | 7.72 | 8.31 | 8.42 | 8.60 |
Hoch | 7.98 | 8.32 | 8.63 | 8.69 | 8.62 |
Tief | 7.66 | 7.66 | 8.25 | 8.41 | 8.28 |
Performance
1 Tag | -3.37% | ||
1 Woche | +2.59% | ||
Aktueller Monat | -3.82% | ||
1 Monat | -16.55% | ||
3 Monate | -25.05% | ||
6 Monate | -43.36% | ||
Laufendes Jahr | -46.80% | ||
1 Jahr | -72.76% | ||
3 Jahre | -76.87% | ||
5 Jahre | +9.47% | ||
10 Jahre | +13.72% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 7.66](/images/extremecours_fleche.png)
![Kursextrem 7.66](/images/extremecours_fleche.png)
![Kursextrem 7.66](/images/extremecours_fleche.png)
![Kursextrem 7.66](/images/extremecours_fleche.png)
![Kursextrem 7.66](/images/extremecours_fleche.png)
![Kursextrem 7.64](/images/extremecours_fleche.png)
![Kursextrem 4.16](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Photovoltaische Solarsysteme und Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.37% | +2.59% | -46.80% | -72.76% | 4.63 Mrd. | ||
-8.50% | -6.03% | +23.88% | +11.56% | 22.84 Mrd. | ||
-5.26% | +9.97% | -14.44% | -36.46% | 15.38 Mrd. | ||
-2.05% | +6.11% | -39.34% | -53.76% | 14.51 Mrd. | ||
+0.81% | +4.66% | -30.04% | -48.91% | 10.87 Mrd. | ||
-1.89% | +6.14% | -18.06% | -41.92% | 10.01 Mrd. | ||
-7.71% | -0.44% | +1.96% | +26.41% | 6.84 Mrd. | ||
-2.86% | +0.70% | -36.86% | -53.58% | 5.5 Mrd. | ||
+1.81% | +7.47% | -14.87% | -51.32% | 5.47 Mrd. | ||
-2.38% | +3.64% | -50.53% | -70.33% | 4.65 Mrd. | ||
+1.88% | +9.83% | -16.67% | -54.98% | 4.26 Mrd. | ||
+3.51% | +6.31% | -4.84% | -27.16% | 3.93 Mrd. | ||
-8.95% | +23.79% | -20.22% | -19.61% | 3.47 Mrd. | ||
-0.55% | 0.00% | -31.39% | -39.10% | 3.36 Mrd. | ||
-3.76% | +0.22% | -25.63% | -47.57% | 2.64 Mrd. | ||
-1.04% | +2.26% | -51.36% | -69.36% | 2.16 Mrd. | ||
Durchschnitt | -1.42% | +4.45% | -23.45% | -40.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.61% | +3.27% | -15.94% | -32.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -46.80% | ||
2023 | -48.09% | ||
2022 | -9.80% | ||
2021 | +63.73% | ||
2020 | +115.92% | ||
2019 | +63.35% | ||
2018 | -37.08% | ||
2017 | +38.60% | ||
2016 | -32.16% | ||
2015 | +27.71% | ||
2014 | +13.29% | ||
2013 | +45.73% | ||
2012 | +22.60% | ||
2011 | -44.15% | ||
2010 | +206.92% | ||
2009 | +45.83% | ||
2008 | -62.66% | ||
2007 | +20.26% |
- Börse
- Aktien
- 002129 Aktie
- Kurse TCL Zhonghuan Renewable Energy Technology Co.,Ltd.