Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.045 AUD | -8.16% | +12.50% | -42.31% |
14.05. | Techgen Metals fügt Kupfer- und Goldprojekt in Westaustralien zum Portfolio hinzu; Aktien springen um 23% | MT |
06.05. | Techgen Metals erweitert Explorationsportfolio | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.049 $ | 0.05 $ | 0.052 $ | 0.049 $ | 0.045 $ |
Volumen | 14 396 080 | 1 459 124 | 317 550 | 1 484 268 | 1 178 499 |
Veränderung | +22.50% | +2.04% | +4.00% | -5.77% | -8.16% |
Eröffnung | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Hoch | 0.06 | 0.05 | 0.05 | 0.05 | 0.05 |
Tief | 0.05 | 0.05 | 0.05 | 0.05 | 0.043 |
Performance
1 Tag | -8.16% | ||
1 Woche | +12.50% | ||
Aktueller Monat | +45.16% | ||
1 Monat | +25.00% | ||
3 Monate | +2.27% | ||
6 Monate | -50.00% | ||
Laufendes Jahr | -42.31% | ||
1 Jahr | -35.71% | ||
3 Jahre | -80.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.16% | +12.50% | -42.31% | -35.71% | 4.2 Mio. | ||
+4.32% | +5.56% | +47.15% | +83.88% | 97.92 Mrd. | ||
+4.21% | +5.12% | +27.39% | +51.78% | 77.9 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 28.08 Mrd. | ||
+5.25% | +6.32% | +70.65% | +48.35% | 10.83 Mrd. | ||
+1.98% | -0.30% | +17.07% | +5.56% | 9.4 Mrd. | ||
+7.71% | +9.74% | +29.25% | +24.56% | 9.01 Mrd. | ||
-0.39% | +3.12% | +2.81% | +4.49% | 7.83 Mrd. | ||
+2.48% | +2.63% | +41.98% | +85.70% | 6.69 Mrd. | ||
+3.03% | +20.57% | -36.69% | +877.01% | 5.99 Mrd. | ||
+1.52% | -2.98% | +20.53% | +6.95% | 5.09 Mrd. | ||
+1.22% | -1.86% | +14.65% | +8.02% | 4.08 Mrd. | ||
+1.30% | -1.38% | +19.90% | +23.08% | 3.91 Mrd. | ||
+1.35% | -3.17% | +13.85% | +4.43% | 3.84 Mrd. | ||
+0.95% | +0.80% | +51.87% | +58.69% | 3.51 Mrd. | ||
-0.06% | +1.43% | +24.37% | +5.04% | 3.25 Mrd. | ||
Durchschnitt | +1.74% | +3.29% | +18.91% | +78.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.55% | +3.88% | +30.93% | +69.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:55:12 | 0.045 | 8 000 | 1 166 499 |
07:52:18 | 0.043 | 19 875 | 1 158 499 |
07:47:58 | 0.043 | 65 169 | 1 138 624 |
07:47:58 | 0.043 | 25 000 | 1 073 455 |
07:47:58 | 0.043 | 11 627 | 1 048 455 |
07:47:58 | 0.043 | 30 000 | 1 036 828 |
07:47:58 | 0.044 | 68 204 | 1 006 828 |
07:45:32 | 0.045 | 65 254 | 938 624 |
07:45:32 | 0.045 | 9 728 | 873 370 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.18% | ||
2023 | -4.88% | ||
2022 | -41.43% | ||
2021 | -51.72% |
- Börse
- Aktien
- A3EEJH Aktie
- Kurse TechGen Metals Ltd