Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.15 USD | +0.85% |
|
+4.68% | +29.84% |
5-Tages-Kurse
verzögerte Kurse Nyse25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 25.84 $ | 25.7 $ | 25.93 $ | 26.15 $ |
Volumen | 3 390 065 | 3 931 405 | 3 451 370 | 7 359 211 |
Veränderung | +1.10% | -0.54% | +0.89% | +0.85% |
Eröffnung | 25.32 | 25.81 | 25.83 | 26.07 |
Hoch | 25.91 | 25.90 | 26.00 | 26.31 |
Tief | 25.32 | 25.41 | 25.59 | 25.89 |
Performance
1 Tag | +0.85% | ||
1 Woche | +4.68% | ||
Aktueller Monat | -0.15% | ||
1 Monat | -0.49% | ||
3 Monate | +4.14% | ||
6 Monate | +29.14% | ||
Laufendes Jahr | +29.84% | ||
1 Jahr | +64.47% | ||
3 Jahre | +189.91% | ||
5 Jahre | +0.81% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 24.8](/images/extremecours_fleche.png)
![Kursextrem 23.88](/images/extremecours_fleche.png)
![Kursextrem 18.325](/images/extremecours_fleche.png)
![Kursextrem 16.04](/images/extremecours_fleche.png)
![Kursextrem 5.475](/images/extremecours_fleche.png)
![Kursextrem 4.49](/images/extremecours_fleche.png)
![Kursextrem 4.49](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen und Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.85% | +4.68% | +29.84% | +64.47% | 11.27 Mrd. | ||
+0.36% | +3.33% | -9.34% | -2.90% | 67.44 Mrd. | ||
+2.18% | +6.80% | +2.90% | +12.98% | 35.1 Mrd. | ||
+0.51% | +0.42% | -6.56% | +3.75% | 29.91 Mrd. | ||
-0.49% | +5.43% | +25.11% | +91.15% | 8.95 Mrd. | ||
+0.69% | +5.55% | -6.26% | +20.32% | 7.52 Mrd. | ||
+0.30% | +3.75% | +13.69% | +15.03% | 6.32 Mrd. | ||
+3.52% | +3.78% | +44.56% | +33.77% | 5.76 Mrd. | ||
+1.23% | +11.05% | +62.72% | +97.69% | 5.11 Mrd. | ||
+1.05% | +0.95% | +32.03% | +98.81% | 5.02 Mrd. | ||
+1.40% | +5.40% | +16.17% | +28.98% | 3.47 Mrd. | ||
+1.00% | +6.65% | +31.30% | +102.20% | 3.16 Mrd. | ||
-1.24% | 0.00% | +15.46% | +10.65% | 2.86 Mrd. | ||
-0.50% | -0.54% | +3.94% | +23.14% | 2.78 Mrd. | ||
+0.78% | +3.62% | +14.86% | +15.32% | 2.73 Mrd. | ||
-0.09% | +1.17% | +30.10% | +61.37% | 2.72 Mrd. | ||
Durchschnitt | +0.72% | +3.90% | +18.78% | +42.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.83% | +3.95% | +4.73% | +20.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 26.15 | 2 685 375 | 6 436 366 |
21:59:59 | 26.13 | 100 | 3 750 991 |
21:59:59 | 26.13 | 100 | 3 750 891 |
21:59:59 | 26.13 | 100 | 3 750 791 |
21:59:59 | 26.13 | 900 | 3 750 691 |
21:59:59 | 26.13 | 2 000 | 3 749 791 |
21:59:59 | 26.13 | 100 | 3 747 791 |
21:59:59 | 26.13 | 2 000 | 3 747 691 |
21:59:59 | 26.13 | 2 000 | 3 745 691 |
21:59:59 | 26.13 | 300 | 3 743 691 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.84% | ||
2023 | +65.22% | ||
2022 | +105.91% | ||
2021 | -37.02% | ||
2020 | -56.16% | ||
2019 | +9.50% | ||
2018 | -37.46% | ||
2017 | -11.43% |
- Börse
- Aktien
- A2DJQK Aktie
- Kurse TechnipFMC plc