Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.55 TWD | +1.22% |
|
+2.16% | +9.97% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.21.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 16.2 NT$ | 16.25 NT$ | 16.35 NT$ | 16.35 NT$ | 16.55 NT$ |
Volumen | 20 171 | 3 058 | 10 650 | 12 821 | 37 997 |
Veränderung | +∞% | +0.31% | +0.62% | -.--% | +1.22% |
Eröffnung | 16.10 | 16.40 | 16.00 | 16.45 | 16.05 |
Hoch | 16.55 | 16.40 | 16.40 | 16.45 | 17.25 |
Tief | 16.00 | 16.20 | 16.00 | 16.00 | 16.00 |
Performance
1 Tag | +1.22% | ||
1 Woche | +2.16% | ||
1 Monat | +1.85% | ||
3 Monate | +6.09% | ||
6 Monate | +9.97% | ||
Laufendes Jahr | +9.97% | ||
1 Jahr | -7.02% | ||
3 Jahre | -23.47% | ||
5 Jahre | -22.50% | ||
10 Jahre | -81.31% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 16](/images/extremecours_fleche.png)
![Kursextrem 15.8](/images/extremecours_fleche.png)
![Kursextrem 13.85](/images/extremecours_fleche.png)
![Kursextrem 13.85](/images/extremecours_fleche.png)
![Kursextrem 13.85](/images/extremecours_fleche.png)
![Kursextrem 10.4167](/images/extremecours_fleche.png)
![Kursextrem 10.4167](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Telefone und Smart Phones
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.22% | +2.16% | +9.97% | -7.02% | 7.2 Mio. | ||
-0.36% | -9.35% | +5.64% | +53.73% | 52.65 Mrd. | ||
-0.29% | -5.97% | -22.58% | -27.10% | 11.89 Mrd. | ||
+3.40% | -6.21% | -33.23% | -42.23% | 4.81 Mrd. | ||
+0.73% | -0.46% | +2.14% | +186.41% | 3.56 Mrd. | ||
+2.69% | -3.87% | - | - | 2.49 Mrd. | ||
-1.44% | -11.04% | +65.12% | - | 1.03 Mrd. | ||
+1.15% | -6.38% | +44.26% | +11.39% | 889 Mio. | ||
-.--% | +6.47% | +17.93% | +179.25% | 379 Mio. | ||
-.--% | +18.07% | +68.97% | +96.00% | 135 Mio. | ||
-0.42% | +0.07% | +84.91% | +70.37% | 131 Mio. | ||
-40.68% | -.--% | -50.00% | +16.67% | 115 Mio. | ||
+1.47% | +0.83% | +40.29% | -10.37% | 111 Mio. | ||
+1.45% | +4.48% | +4.48% | -23.64% | 91.55 Mio. | ||
Durchschnitt | -2.22% | +0.21% | +18.30% | +41.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | -6.78% | +0.12% | +40.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.97% | ||
2023 | -19.87% | ||
2022 | -8.94% | ||
2021 | -17.81% | ||
2020 | +88.20% | ||
2019 | -60.25% | ||
2018 | -52.23% | ||
2017 | +20.36% | ||
2016 | +69.70% | ||
2015 | -41.07% | ||
2014 | -13.85% | ||
2013 | +75.68% | ||
2012 | -26.00% | ||
2011 | -71.59% | ||
2010 | -36.23% | ||
2009 | +18.45% | ||
2008 | -42.89% | ||
2007 | +40.21% | ||
2006 | -0.34% | ||
2005 | -8.18% | ||
2004 | +20.91% | ||
2003 | -7.39% | ||
2002 | -41.80% | ||
2001 | +12.00% | ||
2000 | -58.17% | ||
1999 | +69.74% | ||
1998 | +12.29% | ||
1997 | +16.20% | ||
1996 | +22.15% | ||
1995 | -42.08% | ||
1994 | -17.19% | ||
1993 | +54.96% | ||
1992 | -56.30% |
- Börse
- Aktien
- 2321 Aktie
- Kurse Tecom Co., Ltd.