Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
100.5 TWD | 0.00% |
|
0.00% | -12.61% |
15.05. | Tekom Technologies, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
25.03. | Tekom Technologies, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 100.5 NT$ | 101 NT$ | 100.5 NT$ | 100.5 NT$ | 100.5 NT$ |
Volumen | 62 160 | 26 333 | 105 712 | 21 711 | 96 115 |
Veränderung | 0.00% | +0.50% | -0.50% | 0.00% | 0.00% |
Eröffnung | 100.50 | 100.50 | 101.00 | 100.50 | 101.00 |
Hoch | 101.00 | 101.00 | 102.00 | 101.00 | 101.50 |
Tief | 100.00 | 100.50 | 100.00 | 100.50 | 100.00 |
Performance
Aktueller Monat | -1.95% | ||
1 Monat | -1.95% | ||
3 Monate | -17.62% | ||
6 Monate | -12.61% | ||
Laufendes Jahr | -12.61% | ||
1 Jahr | -7.37% | ||
3 Jahre | -29.65% | ||
5 Jahre | -3.63% | ||
10 Jahre | +314.65% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 100](/images/extremecours_fleche.png)
![Kursextrem 100](/images/extremecours_fleche.png)
![Kursextrem 96.6](/images/extremecours_fleche.png)
![Kursextrem 96.6](/images/extremecours_fleche.png)
![Kursextrem 95.9](/images/extremecours_fleche.png)
![Kursextrem 78.1905](/images/extremecours_fleche.png)
![Kursextrem 18.8652](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Diverse Bildungsdienstleister
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -12.61% | -7.37% | 76.02 Mio. | ||
+1.71% | +8.96% | +6.07% | +99.05% | 12.87 Mrd. | ||
+0.19% | +4.40% | -15.52% | +81.15% | 6.46 Mrd. | ||
+3.90% | +3.20% | +5.96% | +36.94% | 4.1 Mrd. | ||
+1.95% | +1.18% | +18.75% | +89.06% | 3 Mrd. | ||
+1.71% | +2.39% | +19.80% | +63.53% | 2.7 Mrd. | ||
+3.38% | +3.88% | +15.71% | +98.00% | 2.57 Mrd. | ||
-2.38% | +6.03% | - | - | 2.34 Mrd. | ||
+4.70% | +6.87% | +8.97% | +27.26% | 2.32 Mrd. | ||
+2.19% | +2.59% | +21.98% | +74.57% | 1.41 Mrd. | ||
-1.61% | +4.03% | +35.36% | +68.38% | 1.27 Mrd. | ||
0.00% | +3.31% | +45.35% | +35.14% | 1.21 Mrd. | ||
+4.59% | +1.59% | +38.08% | +112.38% | 1.21 Mrd. | ||
-4.58% | -5.66% | -9.15% | +6.11% | 1.18 Mrd. | ||
+3.78% | +2.28% | -16.93% | -23.81% | 1.18 Mrd. | ||
-.--% | -.--% | - | - | 1.04 Mrd. | ||
Durchschnitt | +1.22% | +2.69% | +11.56% | +54.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.54% | +4.73% | +7.66% | +73.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.61% | ||
2023 | +6.48% | ||
2022 | -13.94% | ||
2021 | +7.13% | ||
2020 | +20.59% | ||
2019 | -1.92% | ||
2018 | +6.92% | ||
2017 | -5.59% | ||
2016 | +73.09% | ||
2015 | +163.04% | ||
2014 | +6.81% | ||
2013 | -35.40% | ||
2012 | +42.86% | ||
2011 | +25.90% | ||
2010 | -21.31% | ||
2009 | +128.26% | ||
2008 | -84.08% | ||
2007 | -27.39% | ||
2006 | -61.73% | ||
2005 | -25.71% | ||
2004 | -78.06% |
- Börse
- Aktien
- 6294 Aktie
- Kurse Tekom Technologies, Inc