Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.04 INR | -4.23% |
|
+40.54% | +47.95% |
14.02. | Telesys Info-Infra (I) Limited meldet Ergebniszahlen für die neun Monate bis zum 31. Dezember 2023 | CI |
2023 | Telesys Info-Infra (I) Limited kündigt Wechsel im Direktorium an | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 10.19 ₹ | 12.22 ₹ | 14.66 ₹ | 14.04 ₹ |
Volumen | 16 066 | 336 351 | 202 269 | 557 807 |
Veränderung | +2.41% | +19.92% | +19.97% | -4.23% |
Eröffnung | 10.05 | 10.47 | 14.66 | 15.39 |
Hoch | 10.60 | 12.22 | 14.66 | 15.39 |
Tief | 9.57 | 10.20 | 14.66 | 13.93 |
Performance
1 Tag | -4.23% | ||
1 Woche | +40.54% | ||
Aktueller Monat | +40.54% | ||
1 Monat | +55.31% | ||
3 Monate | +53.11% | ||
6 Monate | +21.66% | ||
Laufendes Jahr | +47.95% | ||
1 Jahr | +66.94% | ||
3 Jahre | +321.62% | ||
5 Jahre | +321.62% | ||
10 Jahre | +321.62% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 9](/images/extremecours_fleche.png)
![Kursextrem 8.65](/images/extremecours_fleche.png)
![Kursextrem 8.4](/images/extremecours_fleche.png)
![Kursextrem 6.84](/images/extremecours_fleche.png)
![Kursextrem 4.99](/images/extremecours_fleche.png)
![Kursextrem 4.99](/images/extremecours_fleche.png)
![Kursextrem 4.99](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.23% | +40.54% | +47.95% | +66.94% | 3.44 Mio. | ||
+1.47% | +4.61% | +24.34% | +37.01% | 3’475 Mrd. | ||
+2.36% | +4.41% | +20.66% | +44.12% | 95.19 Mrd. | ||
+1.79% | +4.34% | +17.89% | +39.57% | 88.04 Mrd. | ||
+5.34% | +7.50% | +58.59% | +79.97% | 60.64 Mrd. | ||
+1.42% | +1.36% | -19.11% | -8.24% | 50.89 Mrd. | ||
+0.43% | +2.28% | +38.83% | +32.58% | 48.86 Mrd. | ||
+2.78% | +5.90% | -21.25% | +12.95% | 48.76 Mrd. | ||
+0.55% | +0.64% | +77.48% | +30.12% | 41.28 Mrd. | ||
-1.15% | -2.41% | -5.72% | +6.20% | 26.56 Mrd. | ||
+2.41% | +3.95% | -15.40% | -3.25% | 24.75 Mrd. | ||
+0.96% | +2.12% | +22.79% | +25.08% | 21.8 Mrd. | ||
+2.97% | +8.99% | +10.04% | +38.71% | 20.23 Mrd. | ||
-0.63% | -1.57% | -18.98% | -9.94% | 18.02 Mrd. | ||
+0.04% | +0.24% | -5.17% | -3.72% | 15.68 Mrd. | ||
+0.22% | -4.07% | -11.17% | -38.64% | 13 Mrd. | ||
Durchschnitt | +1.05% | +4.85% | +13.86% | +21.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.52% | +4.43% | +23.30% | +35.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:47 | 14.1 | 300 | 557 807 |
11:59:39 | 14.02 | 632 | 557 507 |
11:59:10 | 14.02 | 690 | 556 875 |
11:59:01 | 14.09 | 20 | 556 185 |
11:58:35 | 14.09 | 750 | 556 165 |
11:58:15 | 14.09 | 100 | 555 415 |
11:58:11 | 14 | 100 | 555 315 |
11:56:51 | 14 | 883 | 555 215 |
11:55:53 | 14 | 209 | 554 332 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +47.95% | ||
2023 | -6.04% | ||
2022 | +203.30% | ||
2007 | +125.00% | ||
2006 | -36.21% | ||
2005 | +16.00% | ||
2004 | +163.16% |
- Börse
- Aktien
- TELESYS Aktie
- Kurse Telesys Info-Infra (I) Limited