Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.39 AUD | -2.39% |
|
-11.08% | +7.68% |
25.06. | Temple & Webster Group kauft Aktien zurück; Aktien steigen um 3% | MT |
28.05. | Temple & Webster startet AU$30 Millionen Aktienrückkaufprogramm | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 10.17 $ | 9.85 $ | 9.62 $ | 9.39 $ |
Volumen | 173 499 | 407 242 | 744 286 | 1 024 950 |
Veränderung | +3.04% | -3.15% | -2.34% | -2.39% |
Eröffnung | 9.94 | 10.14 | 9.75 | 9.70 |
Hoch | 10.28 | 10.16 | 9.75 | 9.70 |
Tief | 9.88 | 9.81 | 9.41 | 9.33 |
Performance
1 Tag | -2.39% | ||
1 Woche | -11.08% | ||
Aktueller Monat | -3.99% | ||
1 Monat | -6.66% | ||
3 Monate | -28.43% | ||
6 Monate | +7.07% | ||
Laufendes Jahr | +7.68% | ||
1 Jahr | +74.54% | ||
3 Jahre | -18.49% | ||
5 Jahre | +595.56% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 9.33](/images/extremecours_fleche.png)
![Kursextrem 9.33](/images/extremecours_fleche.png)
![Kursextrem 8.25](/images/extremecours_fleche.png)
![Kursextrem 5.09](/images/extremecours_fleche.png)
![Kursextrem 2.96](/images/extremecours_fleche.png)
![Kursextrem 1.38](/images/extremecours_fleche.png)
![Kursextrem 0.12](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Einzelhändler für Einrichtungsgegenstände - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.39% | -11.08% | +7.68% | +74.54% | 743 Mio. | ||
-1.72% | -6.92% | +39.94% | +125.19% | 18.16 Mrd. | ||
+1.34% | +0.98% | -10.01% | +4.23% | 11.94 Mrd. | ||
+2.15% | +13.18% | -16.14% | -21.26% | 4.51 Mrd. | ||
-1.30% | -0.75% | -3.01% | -4.74% | 2.72 Mrd. | ||
-0.35% | -0.88% | +42.95% | +69.91% | 2.38 Mrd. | ||
+0.88% | +3.53% | +26.05% | +6.91% | 1.14 Mrd. | ||
-0.07% | -1.64% | +12.09% | +56.75% | 785 Mio. | ||
0.00% | -4.44% | -13.42% | -6.75% | 525 Mio. | ||
+3.99% | +1.12% | -28.76% | -16.92% | 411 Mio. | ||
+28.66% | 0.00% | - | - | 325 Mio. | ||
+1.66% | -4.42% | +1.66% | +25.60% | 214 Mio. | ||
+2.11% | -1.40% | -3.00% | -13.97% | 209 Mio. | ||
-2.68% | -2.68% | -20.81% | - | 173 Mio. | ||
+0.37% | -9.70% | -28.57% | -54.87% | 167 Mio. | ||
-0.65% | +0.99% | +22.40% | +48.54% | 158 Mio. | ||
Durchschnitt | +2.00% | -1.57% | +1.94% | +20.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | -1.56% | +14.65% | +56.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:14 | 9.39 | 1 | 384 419 |
08:10:14 | 9.39 | 48 | 384 418 |
08:10:14 | 9.39 | 975 | 384 370 |
08:10:14 | 9.39 | 236 | 383 395 |
08:10:14 | 9.39 | 5 350 | 383 159 |
08:10:14 | 9.39 | 1 603 | 377 809 |
08:10:14 | 9.39 | 1 367 | 376 206 |
08:10:14 | 9.39 | 2 | 374 839 |
08:10:14 | 9.39 | 828 | 374 837 |
08:10:14 | 9.39 | 3 719 | 374 009 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.68% | ||
2023 | +89.15% | ||
2022 | -57.16% | ||
2021 | -2.80% | ||
2020 | +306.99% | ||
2019 | +172.00% | ||
2018 | +127.27% | ||
2017 | +158.82% | ||
2016 | -79.88% | ||
2015 | -6.11% |
- Börse
- Aktien
- A2ABUR Aktie
- Kurse Temple & Webster Group Ltd