Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
48.24 USD | +2.20% |
|
+1.90% | +27.62% |
05.07. | DouYu International macht im ersten Quartal Verlust, da Livestreaming-Einnahmen um 42% sinken | MT |
04.07. | Chinas CICC will in Südostasien expandieren, um die Probleme im Inland zu lindern | RE |
5-Tages-Kurse
verzögerte Kurse London S.E.01.07.2024 | 02.07.2024 | 03.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 47.48 $ | 47.34 $ | 48.78 $ | 48.31 $ |
Volumen | 1 579 | 810 | 519 | 2 109 |
Veränderung | +0.30% | -0.29% | +3.04% | -0.96% |
Eröffnung | 47.70 | 47.11 | 48.33 | 48.21 |
Hoch | 47.72 | 47.34 | 48.85 | 48.31 |
Tief | 47.48 | 47.11 | 48.33 | 48.15 |
Performance
1 Tag | +2.20% | ||
1 Woche | +1.90% | ||
Aktueller Monat | +1.90% | ||
1 Monat | -1.13% | ||
3 Monate | +22.37% | ||
6 Monate | +29.30% | ||
Laufendes Jahr | +27.62% | ||
1 Jahr | +17.20% | ||
3 Jahre | -32.55% | ||
5 Jahre | +4.51% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 47.11](/images/extremecours_fleche.png)
![Kursextrem 47.11](/images/extremecours_fleche.png)
![Kursextrem 33.7](/images/extremecours_fleche.png)
![Kursextrem 33.7](/images/extremecours_fleche.png)
![Kursextrem 24.78](/images/extremecours_fleche.png)
![Kursextrem 24.78](/images/extremecours_fleche.png)
![Kursextrem 24.78](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.20% | +1.90% | +27.62% | +17.20% | 447 Mrd. | ||
+1.19% | +2.34% | +41.85% | +57.38% | 298 Mrd. | ||
-0.34% | -2.23% | +15.41% | +68.75% | 148 Mrd. | ||
-0.15% | +0.57% | +12.02% | +18.99% | 96.81 Mrd. | ||
-1.02% | -1.28% | +21.68% | +13.60% | 87.04 Mrd. | ||
+3.10% | +2.00% | +12.21% | +44.12% | 45.37 Mrd. | ||
-0.69% | -1.60% | +12.21% | +10.40% | 33.59 Mrd. | ||
-0.92% | -1.34% | -16.29% | -16.91% | 29.88 Mrd. | ||
+0.90% | -1.27% | +17.47% | +59.96% | 29.72 Mrd. | ||
+0.06% | +3.50% | +67.80% | +177.69% | 21.47 Mrd. | ||
+0.55% | -1.10% | +7.36% | +35.15% | 17.33 Mrd. | ||
+7.43% | -.--% | +12.07% | +61.14% | 13.74 Mrd. | ||
+2.98% | +2.09% | -23.57% | -18.47% | 13.2 Mrd. | ||
-0.88% | +14.21% | - | - | 11.93 Mrd. | ||
+1.08% | +0.35% | +32.48% | +52.41% | 10.52 Mrd. | ||
+1.30% | +1.20% | +12.39% | +36.04% | 9.3 Mrd. | ||
Durchschnitt | +1.05% | +1.29% | +16.85% | +41.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.12% | +0.72% | +25.39% | +36.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:08:19 | 48.24 | 46 | 657 |
16:46:03 | 48.25 | 49 | 611 |
16:45:32 | 48.25 | 92 | 562 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.80% | ||
2023 | -12.66% | ||
2022 | -26.89% | ||
2021 | -18.06% | ||
2020 | +49.85% | ||
2019 | +24.95% | ||
2018 | -17.90% |
- Börse
- Aktien
- A1138D Aktie
- A0YHJ8 Aktie
- Kurse Tencent Holdings Limited