Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.73 CAD | +12.31% |
|
0.00% | +12.31% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 0.72 $ | 0.66 $ | 0.65 $ | 0.73 $ |
Volumen | 2 000 | 1 600 | 29 000 | 1 000 |
Veränderung | -1.37% | -8.33% | -1.52% | +12.31% |
Eröffnung | 0.71 | 0.72 | 0.66 | 0.73 |
Hoch | 0.72 | 0.72 | 0.74 | 0.73 |
Tief | 0.71 | 0.66 | 0.60 | 0.73 |
Performance
1 Tag | +12.31% | ||
Aktueller Monat | -13.10% | ||
1 Monat | -13.10% | ||
3 Monate | -15.12% | ||
6 Monate | +17.74% | ||
Laufendes Jahr | +12.31% | ||
1 Jahr | +2.82% | ||
3 Jahre | +60.44% | ||
5 Jahre | +21.67% | ||
10 Jahre | -77.54% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.6](/images/extremecours_fleche.png)
![Kursextrem 0.6](/images/extremecours_fleche.png)
![Kursextrem 0.57](/images/extremecours_fleche.png)
![Kursextrem 0.495](/images/extremecours_fleche.png)
![Kursextrem 0.415](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+12.31% | 0.00% | +12.31% | +2.82% | 61.22 Mio. | ||
-1.58% | +1.71% | +4.55% | +1.26% | 287 Mrd. | ||
-2.66% | -6.81% | +68.46% | +94.84% | 142 Mrd. | ||
-1.20% | +3.84% | -2.12% | +12.14% | 133 Mrd. | ||
-0.04% | +2.37% | +11.39% | +34.47% | 75.53 Mrd. | ||
-0.77% | +4.25% | +3.00% | +13.25% | 71.6 Mrd. | ||
-0.36% | +2.63% | +5.29% | +9.82% | 55.74 Mrd. | ||
-1.84% | +2.67% | +2.08% | +9.02% | 45.19 Mrd. | ||
-0.46% | +4.28% | +27.01% | +54.82% | 35.13 Mrd. | ||
-0.21% | +3.67% | -9.05% | -16.81% | 35.74 Mrd. | ||
-1.37% | +2.34% | +3.13% | -2.14% | 29.56 Mrd. | ||
+0.65% | -4.73% | -1.07% | +5.95% | 22.87 Mrd. | ||
-1.81% | +1.76% | +6.39% | +13.31% | 20.21 Mrd. | ||
-1.21% | +0.56% | +22.26% | +44.31% | 18.66 Mrd. | ||
-0.96% | -3.22% | +41.76% | +71.73% | 17.08 Mrd. | ||
-2.05% | -1.15% | -2.33% | -6.09% | 16.67 Mrd. | ||
Durchschnitt | +0.01% | +1.76% | +12.07% | +21.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.57% | +2.03% | +14.03% | +23.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.31% | ||
2023 | -12.16% | ||
2022 | +5.71% | ||
2021 | +9.37% | ||
2020 | +60.00% | ||
2019 | 0.00% | ||
2018 | +300.00% | ||
2017 | -60.00% | ||
2016 | -58.33% | ||
2015 | -72.73% | ||
2014 | -51.11% | ||
2013 | -13.46% | ||
2012 | 0.00% | ||
2011 | -67.70% | ||
2010 | +101.25% | ||
2009 | +42.86% | ||
2008 | -81.02% | ||
2007 | +7.27% |
- Börse
- Aktien
- A2PAZ7 Aktie
- Kurse Tethys Petroleum Limited