Kurse Tetragon Financial Group Limited London S.E.
Aktien
A0MQJ5
GG00B1RMC548
TFG
Geschlossene Fonds
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.3 USD | 0.00% |
|
0.00% | +2.49% |
5-Tages-Kurse
verzögerte Kurse London S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 10.3 $ | 10.3 $ | 10.3 $ | 10.3 $ | 10.3 $ |
Volumen | 2 000 | 0 | 1 212 | 0 | 0 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 10.30 | 10.30 | 10.30 | 10.30 | 10.3 |
Hoch | 10.15 | 10.30 | 10.17 | 10.30 | 10.3 |
Tief | 10.15 | 10.30 | 10.17 | 10.30 | 10.3 |
Performance
3 Monate | +5.10% | ||
6 Monate | +2.49% | ||
Laufendes Jahr | +2.49% | ||
1 Jahr | +4.04% | ||
3 Jahre | +6.74% | ||
5 Jahre | -17.43% | ||
10 Jahre | +1.58% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 10.15](/images/extremecours_fleche.png)
![Kursextrem 10.1](/images/extremecours_fleche.png)
![Kursextrem 9.5](/images/extremecours_fleche.png)
![Kursextrem 9.5](/images/extremecours_fleche.png)
![Kursextrem 8.2813](/images/extremecours_fleche.png)
![Kursextrem 6.78](/images/extremecours_fleche.png)
![Kursextrem 6.78](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +2.49% | +4.04% | 836 Mio. | ||
+0.19% | +1.26% | +4.04% | +10.91% | 12.81 Mrd. | ||
+0.19% | -0.93% | +14.22% | +45.21% | 9.73 Mrd. | ||
+0.25% | +1.70% | -1.20% | +2.87% | 5.53 Mrd. | ||
+0.11% | +0.48% | +4.79% | +0.32% | 5.15 Mrd. | ||
+0.71% | -1.00% | +22.90% | +27.47% | 4.87 Mrd. | ||
-4.12% | -6.56% | -10.26% | +51.67% | 4.74 Mrd. | ||
+0.17% | -0.22% | +18.88% | +26.40% | 4.52 Mrd. | ||
+0.41% | -2.37% | -0.64% | -2.68% | 3.91 Mrd. | ||
+0.47% | -1.16% | -0.09% | +2.63% | 3.74 Mrd. | ||
+0.26% | +0.79% | +4.18% | +4.85% | 3.43 Mrd. | ||
-0.64% | -0.45% | -10.65% | -7.99% | 3.19 Mrd. | ||
+0.26% | -1.24% | -16.08% | -17.96% | 3 Mrd. | ||
-1.20% | +0.86% | -3.07% | -21.56% | 2.98 Mrd. | ||
-0.59% | +0.17% | +2.53% | +4.17% | 2.74 Mrd. | ||
-0.47% | -0.30% | +13.25% | +14.17% | 2.67 Mrd. | ||
Durchschnitt | -0.25% | -0.65% | +2.83% | +9.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | -0.49% | +4.35% | +13.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.49% | ||
2023 | +5.24% | ||
2022 | +11.05% | ||
2021 | -9.66% | ||
2020 | -22.91% | ||
2019 | +3.78% | ||
2018 | -11.85% | ||
2017 | +10.20% | ||
2016 | +25.96% | ||
2015 | -0.69% | ||
2014 | +0.23% | ||
2013 | +0.21% | ||
2012 | +59.05% | ||
2011 | +6.61% | ||
2010 | +379.17% | ||
2009 | -76.04% | ||
2008 | +5.44% |
- Börse
- Aktien
- A0MQJ5 Aktie
- A0MQJ5 Aktie
- Kurse Tetragon Financial Group Limited