Kurse Teuza - A Fairchild Technology Venture Ltd.
Aktien
909869
IL0002900236
TUZA
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.6 ILa | 0.00% | -4.68% | -8.71% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE16.06.2024 | 17.06.2024 | 18.06.2024 | 19.06.2024 | |
---|---|---|---|---|
Kurs | 36.3 ILa | 36.6 ILa | 33.8 ILa | 34.6 ILa |
Volumen | 2 745 | 6 500 | 52 317 | 24 589 |
Veränderung | +1.97% | +0.83% | -7.65% | +2.37% |
Eröffnung | 35.60 | 36.30 | 36.60 | 33.80 |
Hoch | 37.00 | 36.90 | 36.00 | 35.90 |
Tief | 37.00 | 36.30 | 33.10 | 33.00 |
Performance
1 Woche | -4.68% | ||
Aktueller Monat | -10.82% | ||
1 Monat | -4.42% | ||
3 Monate | -18.20% | ||
6 Monate | -22.94% | ||
Laufendes Jahr | -8.71% | ||
1 Jahr | -41.85% | ||
3 Jahre | -42.04% | ||
5 Jahre | -24.45% | ||
10 Jahre | -34.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Risikokapital
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -4.68% | -8.71% | -41.85% | 10.49 Mio. | ||
+0.10% | +1.28% | +18.90% | +37.16% | 3.17 Mrd. | ||
-0.28% | 0.00% | +12.50% | -29.80% | 1.76 Mrd. | ||
-1.19% | +0.48% | +13.64% | +4.80% | 1.59 Mrd. | ||
0.00% | 0.00% | -11.54% | -18.44% | 1.22 Mrd. | ||
-4.71% | +2.80% | +45.71% | +57.39% | 960 Mio. | ||
-1.37% | +0.82% | +8.49% | +16.19% | 657 Mio. | ||
+1.81% | +11.95% | +49.75% | +95.62% | 629 Mio. | ||
0.00% | 0.00% | -4.17% | -4.17% | 502 Mio. | ||
-1.22% | -5.36% | +26.09% | +102.49% | 455 Mio. | ||
-1.53% | +6.33% | +35.64% | +129.59% | 331 Mio. | ||
0.00% | 0.00% | +3.90% | +0.63% | 308 Mio. | ||
-6.50% | -13.78% | +56.24% | +132.82% | 284 Mio. | ||
0.00% | 0.00% | +3.67% | -4.24% | 284 Mio. | ||
0.00% | 0.00% | -4.39% | -10.50% | 272 Mio. | ||
+1.61% | -3.63% | +37.38% | +12.52% | 250 Mio. | ||
Durchschnitt | -0.83% | +0.21% | +17.69% | +30.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.70% | +0.98% | +17.20% | +23.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.71% | ||
2023 | -24.95% | ||
2022 | -22.55% | ||
2021 | -23.11% | ||
2020 | +100.95% | ||
2019 | -1.40% | ||
2018 | -16.89% | ||
2017 | +17.58% | ||
2016 | -10.98% | ||
2015 | -7.34% | ||
2014 | +6.41% | ||
2013 | -13.97% | ||
2012 | +7.41% | ||
2011 | -29.78% | ||
2010 | +21.87% | ||
2009 | +5.87% | ||
2008 | -48.93% | ||
2007 | -8.18% | ||
2006 | +10.71% | ||
2005 | +12.66% | ||
2004 | +59.22% | ||
2003 | +40.97% | ||
2002 | -79.80% | ||
2001 | -19.14% | ||
2000 | -14.46% | ||
1999 | +62.50% | ||
1998 | +15.94% | ||
1997 | +118.35% | ||
1996 | -16.84% |
- Börse
- Aktien
- 909869 Aktie
- Kurse Teuza - A Fairchild Technology Venture Ltd.