TEUZA - A FAIRCHILD TECHNOLOGY VENTURE LTD. Zu einer Liste hinzufügen
Kurse Teuza - A Fairchild Technology Venture Ltd.
Aktien
909869
IL0002900236
TUZA
Investitionsmanagement & Fondsbetreiber
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 36.3 ILa | +1.97% |
|
+9.01% | -4.22% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE| 09.06.2024 | 10.06.2024 | 13.06.2024 | 16.06.2024 | |
|---|---|---|---|---|
| Kurs | 33.3 ILa | 34.7 ILa | 35.6 ILa | 36.3 ILa |
| Volumen | 10 525 | 36 356 | 12 800 | 2 745 |
| Veränderung | +∞% | +4.20% | +2.59% | +1.97% |
| Eröffnung | 34.40 | 33.30 | 34.70 | 35.60 |
| Hoch | 34.20 | 37.00 | 36.40 | 37.00 |
| Tief | 33.30 | 33.20 | 35.00 | 37.00 |
Performance
| 1 Tag | +1.97% | ||
| 1 Woche | +9.01% | ||
| Aktueller Monat | -6.44% | ||
| 1 Monat | -6.20% | ||
| 3 Monate | -20.39% | ||
| 6 Monate | -17.12% | ||
| Laufendes Jahr | -4.22% | ||
| 1 Jahr | -37.52% | ||
| 3 Jahre | -38.05% | ||
| 5 Jahre | -21.94% | ||
| 10 Jahre | -30.33% |
Volumen
MärkteTagesvolumen
2 745
Geschätztes Tagesvolumen
110 790
Durchschn. Volumen 20 Tage
9 596
Tagesvolumen-Verhältnis
11.55
Durchschn. Volumen 20 Tage ILa
348 334.80
Durchschn. Volumen 20 Tage USD
936.32
Rekordvolumen 1
8 702 871
Rekordvolumen 2
7 429 899
Rekordvolumen 3
3 573 617
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (ILa)
11 123 076
Marktwert (USD)
11 123 076
Umsatz (USD)
266 000
Streubesitz
41.52 %
Streubesitz (ILa)
12 385
Streubesitz (USD)
4 617 869
Täglich gehandeltes Kapital
3.13%
Extremkurse
1 Woche
35.00
37.00
1 Monat
33.2039.90
Laufendes Jahr
32.9054.40
1 Jahr
31.0059.90
3 Jahre
31.0076.60
5 Jahre
31.0099.00
10 Jahre
31.0099.00
Indikatoren
Gleitender Durchschnitt 5 Tage
34.86
Gleitender Durchschnitt 20 Tage
36.86
Gleitender Durchschnitt 50 Tage
37.62
Gleitender Durchschnitt 100 Tage
40.35
Kursdifferenz / (MMA5)
-3.97%
Kursdifferenz / (MMA20)
+1.54%
Kursdifferenz / (MMA50)
+3.64%
Kursdifferenz / (MMA100)
+11.16%
STIM
RSI 9 Tage
44.13
RSI 14 Tage
43.02
Sektorenvergleich - Risikokapital
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.97% | +9.01% | -4.22% | -37.52% | 11.12 Mio. | ||
| -0.15% | -1.11% | +17.40% | +32.50% | 3.13 Mrd. | ||
| -0.28% | 0.00% | +12.50% | -29.80% | 1.76 Mrd. | ||
| -0.96% | -0.96% | +13.09% | +0.24% | 1.59 Mrd. | ||
| 0.00% | 0.00% | -11.54% | -18.44% | 1.2 Mrd. | ||
| -2.11% | +15.74% | +41.75% | +36.92% | 938 Mio. | ||
| +1.00% | +0.75% | +7.60% | +15.68% | 652 Mio. | ||
| -0.66% | -4.53% | +33.76% | +81.72% | 564 Mio. | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 504 Mio. | ||
| -1.15% | -8.04% | +33.23% | +123.73% | 483 Mio. | ||
| -1.44% | -11.10% | +81.20% | +210.05% | 330 Mio. | ||
| +2.87% | +3.91% | +27.57% | +102.59% | 313 Mio. | ||
| 0.00% | 0.00% | +3.90% | +0.63% | 310 Mio. | ||
| 0.00% | 0.00% | +3.67% | -4.24% | 286 Mio. | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 273 Mio. | ||
| +1.55% | -2.06% | +42.55% | +8.44% | 259 Mio. | ||
| Durchschnitt | +0.00% | +0.45% | +18.37% | +31.74% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | +0.29% | +16.50% | +21.82% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -4.22% | ||
| 2023 | -24.95% | ||
| 2022 | -22.55% | ||
| 2021 | -23.11% | ||
| 2020 | +100.95% | ||
| 2019 | -1.40% | ||
| 2018 | -16.89% | ||
| 2017 | +17.58% | ||
| 2016 | -10.98% | ||
| 2015 | -7.34% | ||
| 2014 | +6.41% | ||
| 2013 | -13.97% | ||
| 2012 | +7.41% | ||
| 2011 | -29.78% | ||
| 2010 | +21.87% | ||
| 2009 | +5.87% | ||
| 2008 | -48.93% | ||
| 2007 | -8.18% | ||
| 2006 | +10.71% | ||
| 2005 | +12.66% | ||
| 2004 | +59.22% | ||
| 2003 | +40.97% | ||
| 2002 | -79.80% | ||
| 2001 | -19.14% | ||
| 2000 | -14.46% | ||
| 1999 | +62.50% | ||
| 1998 | +15.94% | ||
| 1997 | +118.35% | ||
| 1996 | -16.84% |
- Börse
- Aktien
- 909869 Aktie
- Kurse Teuza - A Fairchild Technology Venture Ltd.
