Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.35 BRL | +4.44% | -4.08% | -12.96% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo10.05.2024 | 13.05.2024 | 14.05.2024 | 16.05.2024 | |
---|---|---|---|---|
Kurs | 2.45 R$ | 2.33 R$ | 2.42 R$ | 2.25 R$ |
Volumen | 400 | 1 000 | 100 | 5 500 |
Veränderung | -1.61% | -4.90% | +3.86% | -7.02% |
Eröffnung | 2.45 | 2.34 | 2.42 | 2.30 |
Hoch | 2.45 | 2.34 | 2.42 | 2.30 |
Tief | 2.45 | 2.33 | 2.42 | 2.19 |
Performance
1 Tag | +4.44% | ||
1 Woche | -4.08% | ||
Aktueller Monat | +5.38% | ||
1 Monat | +2.17% | ||
3 Monate | -15.77% | ||
6 Monate | -20.34% | ||
Laufendes Jahr | -12.96% | ||
1 Jahr | -16.07% | ||
3 Jahre | -76.29% | ||
5 Jahre | +6.33% | ||
10 Jahre | +113.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Natürliche Stoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.44% | -4.08% | -12.96% | -16.07% | 3.82 Mio. | ||
+0.61% | -4.47% | -15.90% | +28.19% | 352 Mio. | ||
-1.23% | +1.91% | +18.52% | -36.25% | 290 Mio. | ||
-5.21% | -26.61% | -54.27% | -63.16% | 237 Mio. | ||
-1.95% | -10.24% | +113.68% | +446.66% | 121 Mio. | ||
+0.68% | +17.69% | +99.02% | +162.94% | 103 Mio. | ||
0.00% | -4.03% | -6.30% | -9.85% | 94.02 Mio. | ||
+2.91% | +1.37% | -32.03% | -64.91% | 89.87 Mio. | ||
+0.35% | +0.47% | +37.90% | +148.01% | 86.25 Mio. | ||
0.00% | -0.73% | +3.03% | -33.66% | 74.9 Mio. | ||
+22.47% | +41.56% | -75.45% | -65.83% | 68.44 Mio. | ||
-4.17% | -.--% | -77.00% | -72.29% | 52.04 Mio. | ||
Durchschnitt | +1.58% | -2.54% | -0.15% | +35.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | -3.06% | +1.02% | +31.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:39:27 | 2.35 | 200 | 2 100 |
19:39:07 | 2.35 | 100 | 1 900 |
19:38:52 | 2.35 | 200 | 1 800 |
18:20:39 | 2.39 | 100 | 1 600 |
18:20:39 | 2.32 | 400 | 1 500 |
18:20:11 | 2.32 | 100 | 1 100 |
18:20:11 | 2.29 | 600 | 1 000 |
17:36:43 | 2.29 | 300 | 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.67% | ||
2023 | -16.67% | ||
2022 | -60.25% | ||
2021 | -16.67% | ||
2020 | +172.42% | ||
2019 | +103.98% | ||
2018 | -23.81% | ||
2017 | +3.12% | ||
2016 | +31.76% | ||
2015 | -10.53% | ||
2014 | +26.67% | ||
2013 | -42.31% | ||
2012 | -29.73% | ||
2011 | -19.57% | ||
2010 | +53.33% | ||
2009 | +3.45% | ||
2008 | -57.97% | ||
2007 | +130.00% | ||
2006 | +3.45% | ||
2005 | -27.50% | ||
2004 | +17.65% | ||
2003 | 0.00% | ||
2002 | -69.09% | ||
2001 | 0.00% | ||
2000 | -11.29% | ||
1999 | +3.33% | ||
1998 | -7.69% | ||
1997 | -16.67% | ||
1996 | +13.04% | ||
1995 | +15.97% | ||
1994 | +1’125.06% |
- Börse
- Aktien
- TXRX4 Aktie
- Kurse Têxtil Renauxview S.A.