Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
52.25 THB | -0.95% |
|
+2.96% | -2.79% |
5-Tages-Kurse
Schlusskurs Thailand S.E.17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 51.5 ฿ | 52 ฿ | 52.5 ฿ | 52.75 ฿ | 52.25 ฿ |
Volumen | 9 552 800 | 16 573 900 | 20 711 700 | 7 928 200 | 11 078 100 |
Veränderung | +1.48% | +0.97% | +0.96% | +0.48% | -0.95% |
Eröffnung | 51.00 | 52.50 | 52.50 | 52.25 | 52.50 |
Hoch | 51.50 | 53.25 | 52.75 | 52.75 | 52.50 |
Tief | 50.50 | 51.50 | 51.50 | 51.75 | 51.75 |
Performance
1 Tag | -0.95% | ||
1 Woche | +2.96% | ||
Aktueller Monat | +0.97% | ||
1 Monat | +3.47% | ||
3 Monate | -11.81% | ||
6 Monate | -2.79% | ||
Laufendes Jahr | -2.79% | ||
1 Jahr | +17.42% | ||
3 Jahre | -6.28% | ||
5 Jahre | -18.68% | ||
10 Jahre | -0.95% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 50.5](/images/extremecours_fleche.png)
![Kursextrem 49.25](/images/extremecours_fleche.png)
![Kursextrem 49.25](/images/extremecours_fleche.png)
![Kursextrem 42.25](/images/extremecours_fleche.png)
![Kursextrem 42.25](/images/extremecours_fleche.png)
![Kursextrem 25.25](/images/extremecours_fleche.png)
![Kursextrem 25.25](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.95% | +2.96% | -2.79% | +17.42% | 3.18 Mrd. | ||
-1.32% | -1.58% | +12.51% | +14.71% | 235 Mrd. | ||
-1.82% | +3.19% | +18.58% | +7.30% | 97.46 Mrd. | ||
-0.57% | +1.53% | +16.39% | +54.97% | 60.84 Mrd. | ||
+0.09% | +0.97% | +3.72% | +52.06% | 58.54 Mrd. | ||
-1.48% | +0.09% | +15.55% | +36.07% | 49.12 Mrd. | ||
-0.58% | +2.77% | +19.97% | +40.76% | 35.38 Mrd. | ||
-1.39% | -2.20% | +28.32% | +81.11% | 27.45 Mrd. | ||
-0.60% | +0.46% | -17.97% | -24.34% | 19.47 Mrd. | ||
-0.03% | +2.52% | +9.03% | +10.68% | 19.06 Mrd. | ||
-50.88% | -1.83% | +36.51% | +64.76% | 15.97 Mrd. | ||
+0.23% | -4.07% | +42.76% | +65.05% | 14.83 Mrd. | ||
+0.13% | +2.34% | +31.41% | +46.81% | 14.63 Mrd. | ||
+2.46% | -4.19% | -47.08% | -50.88% | 13.99 Mrd. | ||
+2.78% | +3.14% | +64.28% | +263.39% | 11.91 Mrd. | ||
-0.30% | -0.30% | -11.35% | -17.17% | 11.16 Mrd. | ||
Durchschnitt | -3.39% | +0.06% | +13.74% | +41.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.04% | +0.13% | +14.07% | +30.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.79% | ||
2023 | -4.44% | ||
2022 | +13.64% | ||
2021 | -4.81% | ||
2020 | -25.45% | ||
2019 | +5.28% | ||
2018 | -35.99% | ||
2017 | +43.25% | ||
2016 | +9.47% | ||
2015 | +57.14% | ||
2014 | -25.33% | ||
2013 | -16.67% | ||
2012 | +15.38% | ||
2011 | -25.24% | ||
2010 | +83.04% | ||
2009 | +81.14% | ||
2008 | -72.72% | ||
2007 | +64.76% | ||
2006 | -17.32% | ||
2005 | +24.51% | ||
2004 | +15.91% |
- Börse
- Aktien
- TOP Aktie
- TOP-R Aktie
- Kurse Thai Oil